Free Trial

VanEck Vectors Global Alternative Energy ETF (GEX) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free GEX Stock Alerts
$100.32
-1.27 (-1.25%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChart

VanEck Vectors Global Alternative Energy ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+4.06%
3 Month
Performance
+52.32%
6 Month
Performance
+3.97%
Year-To-Date
Performance
-9.32%
1 Year
Performance
-13.41%
Receive GEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Vectors Global Alternative Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

GEX Stock Chart for Sunday, May, 12, 2024

GEX Chart by TradingView

VanEck Vectors Global Alternative Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$100.27$101.59
+1.32%		$101.59$101.261,493 shs$140.50 million
05/09/2024$101.15$100.27
-0.87%		$100.74$99.342,709 shs$138.67 million
05/08/2024$101.08$101.15
+0.07%		$101.41$100.363,423 shs$139.89 million
05/07/2024$101.08$101.08$101.38$100.772,330 shs$139.79 million
05/06/2024$99.84$101.08
+1.24%		$101.38$100.772,330 shs$139.79 million
05/03/2024$96.22$98.40
+2.27%		$98.62$97.455,408 shs$136.09 million
05/02/2024$95.77$96.22
+0.47%		$97.72$96.201,334 shs$133.07 million
05/01/2024$97.20$95.77
-1.48%		$96.09$95.77870 shs$132.44 million
04/30/2024$65.86$97.20
+47.59%		$97.31$96.252,524 shs$134.43 million
04/29/2024$94.92$65.86
-30.62%		$66.00$65.751,900 shs$91.08 million
04/26/2024$93.20$93.20$93.30$91.869,417 shs$128.90 million
04/25/2024$93.25$93.20
-0.06%		$93.30$91.869,417 shs$128.90 million
04/24/2024$91.76$93.25
+1.63%		$93.53$91.854,017 shs$128.97 million
04/23/2024$91.14$91.76
+0.68%		$92.10$91.012,161 shs$126.91 million
04/22/2024$91.14$91.14$91.55$91.143,634 shs$126.05 million
04/19/2024$92.07$92.07$92.41$92.001,330 shs$127.33 million
04/18/2024$91.41$92.07
+0.72%		$92.41$92.001,330 shs$127.33 million
04/17/2024$92.43$91.41
-1.10%		$91.74$91.112,777 shs$126.42 million
04/16/2024$65.86$92.43
+40.34%		$94.49$92.151,545 shs$127.83 million
04/15/2024$94.42$65.86
-30.25%		$66.00$65.751,900 shs$91.08 million
04/12/2024$96.16$96.41
+0.26%		$96.80$95.201,984 shs$133.34 million
04/11/2024$98.70$96.16
-2.57%		$96.16$95.841,742 shs$132.99 million
04/10/2024$96.67$98.70
+2.09%		$98.89$97.038,096 shs$136.50 million
04/09/2024$65.86$96.67
+46.79%		$96.68$96.292,302 shs$133.70 million
04/08/2024$95.43$65.86
-30.99%		$66.00$65.751,900 shs$91.08 million
04/05/2024$96.26$96.26$98.15$96.261,749 shs$133.13 million
04/04/2024$96.30$96.26
-0.04%		$98.15$96.261,749 shs$133.13 million
04/03/2024$97.92$96.30
-1.65%		$96.50$95.782,023 shs$133.19 million
04/02/2024$65.86$97.92
+48.68%		$98.71$97.303,338 shs$135.43 million
04/01/2024$98.32$65.86
-33.01%		$66.00$65.751,900 shs$91.08 million
03/29/2024$98.57$98.32
-0.25%		$98.65$98.032,666 shs$135.98 million
03/28/2024$97.29$98.57
+1.32%		$98.57$97.171,713 shs$136.32 million
03/27/2024$97.29$97.29$97.29$97.011,455 shs$134.55 million
03/26/2024$65.86$97.29
+47.72%		$97.29$97.011,455 shs$134.55 million
03/25/2024$97.49$65.86
-32.45%		$66.00$65.751,900 shs$91.08 million
03/22/2024$98.56$98.04
-0.53%		$98.46$97.892,204 shs$135.59 million
03/21/2024$97.05$98.56
+1.56%		$98.67$97.102,623 shs$136.32 million
03/20/2024$96.78$97.05
+0.28%		$97.25$96.852,419 shs$134.22 million
03/19/2024$96.54$96.78
+0.25%		$97.25$96.763,099 shs$133.85 million
03/18/2024$96.54$96.54$96.84$96.192,391 shs$133.51 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$99.04$96.58
-2.48%		$98.54$96.581,441 shs$133.57 million
03/14/2024$99.51$99.04
-0.47%		$99.34$98.742,107 shs$136.97 million
03/13/2024$99.18$99.51
+0.33%		$100.03$99.005,233 shs$137.62 million
03/12/2024$98.70$99.18
+0.49%		$99.40$98.851,083 shs$137.17 million
03/11/2024$98.70$98.70$99.20$98.282,118 shs$136.50 million
03/08/2024$95.85$98.42
+2.68%		$98.73$97.401,646 shs$136.12 million
03/07/2024$95.85$95.85$96.30$95.252,967 shs$132.57 million
03/06/2024$95.93$95.85
-0.08%		$96.30$95.252,967 shs$132.57 million
03/05/2024$98.61$95.93
-2.72%		$97.32$95.423,982 shs$132.67 million
03/04/2024$98.61$98.61$98.67$97.324,059 shs$136.37 million
03/01/2024$96.08$97.27
+1.23%		$97.55$96.872,763 shs$134.52 million
02/29/2024$97.01$96.08
-0.96%		$96.48$95.812,121 shs$132.89 million
02/28/2024$95.60$97.01
+1.47%		$97.29$96.432,323 shs$134.17 million
02/27/2024$94.27$95.60
+1.42%		$95.78$94.333,983 shs$132.22 million
02/26/2024$94.27$94.27$94.88$93.873,375 shs$130.37 million
02/23/2024$96.19$95.52
-0.70%		$95.88$94.848,934 shs$132.10 million
02/22/2024$95.89$96.19
+0.31%		$96.29$95.902,330 shs$133.03 million
02/21/2024$96.98$95.89
-1.13%		$96.30$95.572,879 shs$132.62 million
02/20/2024$65.86$96.98
+47.26%		$97.62$96.981,908 shs$134.13 million
02/19/2024$96.98$65.86
-32.09%		$66.00$65.751,900 shs$91.08 million
02/16/2024$95.71$97.35
+1.71%		$97.49$96.23917 shs$134.63 million
02/15/2024$93.87$95.71
+1.96%		$95.99$94.754,044 shs$132.37 million
02/14/2024$96.81$93.87
-3.04%		$95.62$93.662,311 shs$129.82 million
02/13/2024$65.86$96.81
+47.00%		$97.08$95.662,243 shs$133.89 million
02/12/2024$95.52$65.86
-31.05%		$66.00$65.751,900 shs$91.08 million

Related Companies:
This page (NYSEARCA:GEX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research