Free Trial

VanEck Vectors Global Alternative Energy ETF (GEX) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free GEX Stock Alerts
$103.37
+0.04 (+0.04%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChart

VanEck Vectors Global Alternative Energy ETF Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+11.84%
3 Month
Performance
+6.19%
6 Month
Performance
-0.38%
Year-To-Date
Performance
-6.56%
1 Year
Performance
-12.21%
Receive GEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Vectors Global Alternative Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

GEX Stock Chart for Thursday, May, 16, 2024

GEX Chart by TradingView

VanEck Vectors Global Alternative Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$102.95$103.37
+0.41%		$103.97$102.853,504 shs$142.97 million
05/15/2024$101.21$102.95
+1.72%		$103.13$101.995,199 shs$142.38 million
05/14/2024$101.21$101.21$101.65$99.141,436 shs$139.97 million
05/13/2024$100.32$101.21
+0.88%		$101.65$99.141,436 shs$139.97 million
05/10/2024$100.27$101.59
+1.32%		$101.59$101.261,493 shs$140.50 million
05/09/2024$101.15$100.27
-0.87%		$100.74$99.342,709 shs$138.67 million
05/08/2024$101.08$101.15
+0.07%		$101.41$100.363,423 shs$139.89 million
05/07/2024$101.08$101.08$101.38$100.772,330 shs$139.79 million
05/06/2024$99.84$101.08
+1.24%		$101.38$100.772,330 shs$139.79 million
05/03/2024$96.22$98.40
+2.27%		$98.62$97.455,408 shs$136.09 million
05/02/2024$95.77$96.22
+0.47%		$97.72$96.201,334 shs$133.07 million
05/01/2024$97.20$95.77
-1.48%		$96.09$95.77870 shs$132.44 million
04/30/2024$65.86$97.20
+47.59%		$97.31$96.252,524 shs$134.43 million
04/29/2024$94.92$65.86
-30.62%		$66.00$65.751,900 shs$91.08 million
04/26/2024$93.20$93.20$93.30$91.869,417 shs$128.90 million
04/25/2024$93.25$93.20
-0.06%		$93.30$91.869,417 shs$128.90 million
04/24/2024$91.76$93.25
+1.63%		$93.53$91.854,017 shs$128.97 million
04/23/2024$91.14$91.76
+0.68%		$92.10$91.012,161 shs$126.91 million
04/22/2024$91.14$91.14$91.55$91.143,634 shs$126.05 million
04/19/2024$92.07$92.07$92.41$92.001,330 shs$127.33 million
04/18/2024$91.41$92.07
+0.72%		$92.41$92.001,330 shs$127.33 million
04/17/2024$92.43$91.41
-1.10%		$91.74$91.112,777 shs$126.42 million
04/16/2024$65.86$92.43
+40.34%		$94.49$92.151,545 shs$127.83 million
04/15/2024$94.42$65.86
-30.25%		$66.00$65.751,900 shs$91.08 million
04/12/2024$96.16$96.41
+0.26%		$96.80$95.201,984 shs$133.34 million
04/11/2024$98.70$96.16
-2.57%		$96.16$95.841,742 shs$132.99 million
04/10/2024$96.67$98.70
+2.09%		$98.89$97.038,096 shs$136.50 million
04/09/2024$65.86$96.67
+46.79%		$96.68$96.292,302 shs$133.70 million
04/08/2024$95.43$65.86
-30.99%		$66.00$65.751,900 shs$91.08 million
04/05/2024$96.26$96.26$98.15$96.261,749 shs$133.13 million
04/04/2024$96.30$96.26
-0.04%		$98.15$96.261,749 shs$133.13 million
04/03/2024$97.92$96.30
-1.65%		$96.50$95.782,023 shs$133.19 million
04/02/2024$65.86$97.92
+48.68%		$98.71$97.303,338 shs$135.43 million
04/01/2024$98.32$65.86
-33.01%		$66.00$65.751,900 shs$91.08 million
03/29/2024$98.57$98.32
-0.25%		$98.65$98.032,666 shs$135.98 million
03/28/2024$97.29$98.57
+1.32%		$98.57$97.171,713 shs$136.32 million
03/27/2024$97.29$97.29$97.29$97.011,455 shs$134.55 million
03/26/2024$65.86$97.29
+47.72%		$97.29$97.011,455 shs$134.55 million
03/25/2024$97.49$65.86
-32.45%		$66.00$65.751,900 shs$91.08 million
03/22/2024$98.56$98.04
-0.53%		$98.46$97.892,204 shs$135.59 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/21/2024$97.05$98.56
+1.56%		$98.67$97.102,623 shs$136.32 million
03/20/2024$96.78$97.05
+0.28%		$97.25$96.852,419 shs$134.22 million
03/19/2024$96.54$96.78
+0.25%		$97.25$96.763,099 shs$133.85 million
03/18/2024$96.54$96.54$96.84$96.192,391 shs$133.51 million
03/15/2024$99.04$96.58
-2.48%		$98.54$96.581,441 shs$133.57 million
03/14/2024$99.51$99.04
-0.47%		$99.34$98.742,107 shs$136.97 million
03/13/2024$99.18$99.51
+0.33%		$100.03$99.005,233 shs$137.62 million
03/12/2024$98.70$99.18
+0.49%		$99.40$98.851,083 shs$137.17 million
03/11/2024$98.70$98.70$99.20$98.282,118 shs$136.50 million
03/08/2024$95.85$98.42
+2.68%		$98.73$97.401,646 shs$136.12 million
03/07/2024$95.85$95.85$96.30$95.252,967 shs$132.57 million
03/06/2024$95.93$95.85
-0.08%		$96.30$95.252,967 shs$132.57 million
03/05/2024$98.61$95.93
-2.72%		$97.32$95.423,982 shs$132.67 million
03/04/2024$98.61$98.61$98.67$97.324,059 shs$136.37 million
03/01/2024$96.08$97.27
+1.23%		$97.55$96.872,763 shs$134.52 million
02/29/2024$97.01$96.08
-0.96%		$96.48$95.812,121 shs$132.89 million
02/28/2024$95.60$97.01
+1.47%		$97.29$96.432,323 shs$134.17 million
02/27/2024$94.27$95.60
+1.42%		$95.78$94.333,983 shs$132.22 million
02/26/2024$94.27$94.27$94.88$93.873,375 shs$130.37 million
02/23/2024$96.19$95.52
-0.70%		$95.88$94.848,934 shs$132.10 million
02/22/2024$95.89$96.19
+0.31%		$96.29$95.902,330 shs$133.03 million
02/21/2024$96.98$95.89
-1.13%		$96.30$95.572,879 shs$132.62 million
02/20/2024$65.86$96.98
+47.26%		$97.62$96.981,908 shs$134.13 million
02/19/2024$96.98$65.86
-32.09%		$66.00$65.751,900 shs$91.08 million
02/16/2024$95.71$97.35
+1.71%		$97.49$96.23917 shs$134.63 million
02/15/2024$93.87$95.71
+1.96%		$95.99$94.754,044 shs$132.37 million

Related Companies:
This page (NYSEARCA:GEX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity