Wahed Dow Jones Islamic World ETF (UMMA) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free UMMA Stock Alerts $24.35 +0.06 (+0.25%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media Wahed Dow Jones Islamic World ETF Stock Price Performance5 Day Performance+2.10%1 Month Performance+2.44%3 Month Performance+4.55%6 Month Performance+17.97%Year-To-Date Performance+6.89%1 Year Performance+13.20% Receive UMMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wahed Dow Jones Islamic World ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. UMMA Stock Chart for Saturday, May, 11, 2024 UMMA Chart by TradingView Wahed Dow Jones Islamic World ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$24.29$24.35+0.25%$24.46$24.249,878 shs$84.01 million05/09/2024$24.04$24.29+1.04%$24.31$24.0815,239 shs$83.80 million05/08/2024$24.24$24.04-0.82%$24.17$23.9623,418 shs$82.94 million05/07/2024$24.11$24.24+0.54%$24.35$24.1517,851 shs$83.63 million05/06/2024$23.85$24.11+1.09%$24.14$23.8930,659 shs$83.18 million05/03/2024$23.61$23.85+1.02%$23.93$23.7711,886 shs$82.28 million Get the Latest News and Ratings for UMMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wahed Dow Jones Islamic World ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$23.20$23.61+1.77%$23.61$23.3510,803 shs$36.60 million05/01/2024$23.34$23.20-0.60%$23.53$23.1313,155 shs$35.96 million04/30/2024$23.58$23.34-1.02%$23.67$23.3428,082 shs$36.18 million04/29/2024$23.63$23.58-0.21%$23.68$23.5322,028 shs$36.55 million04/26/2024$23.30$23.63+1.42%$23.67$23.4913,393 shs$81.52 million04/25/2024$23.36$23.30-0.26%$23.41$22.9411,747 shs$80.39 million04/24/2024$23.36$23.36$23.58$23.1912,997 shs$80.59 million04/23/2024$22.92$23.36+1.92%$23.40$23.0314,096 shs$80.59 million04/22/2024$22.66$22.92+1.15%$24.20$22.6619,808 shs$79.07 million04/19/2024$22.88$22.66-0.97%$22.92$22.648,769 shs$78.18 million04/18/2024$23.00$22.88-0.52%$23.04$22.8018,869 shs$78.94 million04/17/2024$23.12$23.00-0.52%$23.26$22.9721,666 shs$79.35 million04/16/2024$23.26$23.12-0.60%$23.19$22.9927,464 shs$79.76 million04/15/2024$23.31$23.26-0.22%$23.71$23.2128,402 shs$80.25 million04/12/2024$23.88$23.31-2.39%$23.62$23.3113,462 shs$80.42 million04/11/2024$23.77$23.88+0.46%$23.93$23.538,111 shs$82.39 million04/10/2024$24.03$23.77-1.08%$23.88$23.6612,741 shs$82.01 million04/09/2024$23.93$24.03+0.42%$24.08$23.859,145 shs$82.90 million04/08/2024$23.83$23.93+0.42%$24.02$23.8824,453 shs$82.56 million04/05/2024$23.72$23.83+0.46%$23.90$23.6019,101 shs$82.21 million04/04/2024$23.99$23.72-1.10%$24.19$23.7247,467 shs$36.77 million04/03/2024$23.86$23.99+0.52%$24.08$23.8329,412 shs$37.18 million04/02/2024$24.13$23.86-1.12%$23.92$23.7744,828 shs$36.98 million04/01/2024$24.02$24.13+0.46%$24.26$24.0436,227 shs$37.40 million03/29/2024$24.02$24.02$24.10$23.9518,604 shs$37.23 million03/28/2024$24.04$24.02-0.08%$24.10$23.9518,604 shs$37.23 million03/27/2024$24.03$24.04+0.04%$24.06$23.9127,066 shs$37.26 million03/26/2024$24.06$24.03-0.12%$24.20$24.0340,706 shs$37.25 million03/25/2024$24.03$24.06+0.12%$24.16$23.9528,859 shs$37.29 million03/22/2024$24.20$24.03-0.70%$24.16$24.0018,137 shs$37.25 million03/21/2024$24.18$24.20+0.08%$24.33$24.138,547 shs$37.51 million03/20/2024$23.83$24.18+1.47%$24.20$23.8426,070 shs$37.48 million03/19/2024$23.86$23.83-0.13%$23.87$23.6819,815 shs$36.94 million03/18/2024$23.79$23.86+0.29%$24.03$23.8518,709 shs$36.98 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/15/2024$24.07$23.79-1.14%$24.00$23.7521,650 shs$36.87 million03/14/2024$24.31$24.07-1.01%$24.33$24.0115,332 shs$37.30 million03/13/2024$24.32$24.31-0.04%$24.37$24.2319,168 shs$37.68 million03/12/2024$23.93$24.32+1.63%$24.32$24.0120,377 shs$37.70 million03/11/2024$24.03$23.93-0.42%$24.00$23.8515,778 shs$37.09 million03/08/2024$24.32$24.03-1.19%$24.48$24.0337,534 shs$37.25 million03/07/2024$23.87$24.32+1.89%$24.39$24.109,587 shs$37.70 million03/06/2024$23.43$23.87+1.88%$23.97$23.7421,074 shs$37.00 million03/05/2024$23.73$23.43-1.26%$23.67$23.3728,951 shs$36.32 million03/04/2024$23.73$23.73$23.79$23.6534,144 shs$36.78 million03/01/2024$23.35$23.73+1.63%$23.83$23.3913,613 shs$36.78 million02/29/2024$23.22$23.35+0.56%$23.44$23.2020,556 shs$36.19 million02/28/2024$23.50$23.22-1.19%$23.33$23.2121,684 shs$35.99 million02/27/2024$23.56$23.50-0.25%$23.62$23.4918,054 shs$36.43 million02/26/2024$23.53$23.56+0.13%$23.61$23.4923,675 shs$36.52 million02/23/2024$23.49$23.53+0.17%$23.58$23.439,630 shs$36.47 million02/22/2024$23.13$23.49+1.56%$23.54$23.4015,140 shs$36.41 million02/21/2024$23.12$23.13+0.04%$23.19$23.0223,766 shs$35.85 million02/20/2024$23.28$23.12-0.69%$23.57$23.0321,821 shs$35.84 million02/19/2024$23.28$23.28$23.42$23.207,900 shs$36.08 million02/16/2024$23.26$23.28+0.11%$23.42$23.207,986 shs$36.08 million02/15/2024$23.01$23.26+1.06%$23.28$23.11163,758 shs$36.05 million02/14/2024$22.57$23.01+1.95%$23.08$22.8134,149 shs$35.67 million02/13/2024$23.23$22.57-2.84%$22.76$22.4825,517 shs$34.98 million02/12/2024$23.29$23.23-0.26%$23.36$23.1752,703 shs$36.01 million02/09/2024$23.10$23.29+0.82%$23.61$23.14535,707 shs$36.10 million Related Companies: ERShares Entrepreneurs ETF Stock Chart Valkyrie Bitcoin Miners ETF Stock Chart Global X Genomics & Biotechnology ETF Stock Chart iShares ESG Advanced MSCI EM ETF Stock Chart Siren Nasdaq NexGen Economy ETF Stock Chart Global X E-Commerce ETF Stock Chart CrossingBridge Pre-Merger SPAC ETF Stock Chart Spear Alpha ETF Stock Chart VictoryShares THB Mid Cap ESG ETF Stock Chart First Trust Indxx Innovative Transaction & Process ETF Stock Chart Receive UMMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wahed Dow Jones Islamic World ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UMMA) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wahed Dow Jones Islamic World ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.