ALPS Disruptive Technologies ETF (DTEC) Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free DTEC Stock Alerts $41.87 -0.06 (-0.14%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings ALPS Disruptive Technologies ETF Stock Price Performance5 Day Performance-0.02%1 Month Performance+4.08%3 Month Performance+0.64%6 Month Performance+18.46%Year-To-Date Performance+1.05%1 Year Performance+15.25% Receive DTEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS Disruptive Technologies ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. DTEC Stock Chart for Sunday, May, 12, 2024 DTEC Chart by TradingView ALPS Disruptive Technologies ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$41.92$41.87-0.13%$42.08$41.821,992 shs$98.39 million05/09/2024$41.55$41.92+0.90%$41.92$41.761,809 shs$98.52 million05/08/2024$41.88$41.55-0.79%$41.55$41.404,933 shs$97.64 million05/07/2024$41.71$41.88+0.40%$42.11$41.779,733 shs$98.42 million05/06/2024$41.32$41.71+0.95%$41.71$41.473,862 shs$98.02 million05/03/2024$40.83$41.32+1.20%$41.32$41.1014,880 shs$98.34 million Get the Latest News and Ratings for DTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS Disruptive Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$39.89$40.83+2.36%$40.88$40.425,708 shs$97.18 million05/01/2024$40.09$39.89-0.50%$40.55$39.882,545 shs$94.94 million04/30/2024$40.68$40.09-1.45%$40.82$40.097,589 shs$95.41 million04/29/2024$40.42$40.68+0.64%$40.77$40.573,811 shs$96.82 million04/26/2024$39.73$40.42+1.74%$40.57$40.137,287 shs$96.20 million04/25/2024$40.10$39.73-0.92%$39.99$39.287,838 shs$94.56 million04/24/2024$39.89$40.10+0.54%$40.33$39.967,713 shs$95.44 million04/23/2024$39.26$39.89+1.59%$39.99$39.317,495 shs$94.93 million04/22/2024$38.81$39.26+1.15%$39.42$38.896,246 shs$93.44 million04/19/2024$39.15$38.81-0.87%$39.14$38.698,034 shs$92.37 million04/18/2024$39.33$39.15-0.46%$39.53$39.122,856 shs$109.62 million04/17/2024$39.55$39.33-0.56%$39.47$39.193,170 shs$110.12 million04/16/2024$39.61$39.55-0.15%$39.69$39.267,125 shs$110.74 million04/15/2024$40.23$39.61-1.54%$40.58$39.527,642 shs$110.91 million04/12/2024$41.13$40.23-2.19%$40.23$40.23511 shs$112.64 million04/11/2024$41.01$41.13+0.29%$41.19$40.767,781 shs$115.16 million04/10/2024$41.74$41.01-1.75%$41.11$40.867,310 shs$114.83 million04/09/2024$41.39$41.74+0.85%$41.74$41.472,372 shs$116.87 million04/08/2024$41.11$41.39+0.69%$41.44$41.243,400 shs$115.89 million04/05/2024$40.98$41.11+0.32%$41.15$40.766,678 shs$115.11 million04/04/2024$41.28$40.98-0.73%$41.71$40.982,551 shs$114.74 million04/03/2024$41.39$41.28-0.27%$41.43$41.038,857 shs$115.58 million04/02/2024$41.92$41.39-1.26%$41.39$41.214,137 shs$115.89 million04/01/2024$42.25$41.92-0.78%$42.27$41.904,217 shs$117.38 million03/29/2024$42.25$42.25+0.00%$42.37$42.113,735 shs$118.30 million03/28/2024$42.21$42.25+0.10%$42.37$42.113,735 shs$118.30 million03/27/2024$41.88$42.21+0.78%$42.21$41.814,291 shs$118.18 million03/26/2024$41.86$41.88+0.05%$42.10$41.886,555 shs$117.26 million03/25/2024$41.97$41.86-0.26%$41.96$41.806,070 shs$117.21 million03/22/2024$42.31$41.97-0.80%$42.19$41.892,310 shs$117.52 million03/21/2024$42.22$42.31+0.21%$42.52$42.312,588 shs$118.47 million03/20/2024$41.88$42.22+0.81%$42.25$41.7813,992 shs$118.22 million03/19/2024$41.82$41.88+0.14%$41.88$41.614,239 shs$117.26 million03/18/2024$41.55$41.82+0.65%$41.92$41.803,479 shs$117.10 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/15/2024$42.05$41.55-1.19%$41.83$41.541,755 shs$116.34 million03/14/2024$42.58$42.05-1.24%$42.58$42.003,693 shs$117.74 million03/13/2024$42.84$42.58-0.61%$42.88$42.5817,372 shs$119.22 million03/12/2024$42.58$42.84+0.61%$42.88$42.6311,407 shs$119.95 million03/11/2024$42.64$42.58-0.13%$42.76$42.484,308 shs$119.22 million03/08/2024$42.61$42.82+0.49%$43.20$42.623,604 shs$119.90 million03/07/2024$42.04$42.61+1.36%$42.62$42.008,664 shs$119.31 million03/06/2024$41.51$42.04+1.28%$42.32$41.9415,000 shs$117.71 million03/05/2024$42.10$41.51-1.40%$41.62$41.319,431 shs$116.23 million03/04/2024$42.28$42.10-0.42%$42.21$42.0616,237 shs$117.88 million03/01/2024$41.89$42.14+0.60%$42.30$41.859,617 shs$117.99 million02/29/2024$41.59$41.89+0.72%$42.19$41.8410,712 shs$117.29 million02/28/2024$41.96$41.59-0.88%$41.75$41.554,047 shs$116.45 million02/27/2024$41.85$41.96+0.26%$41.99$41.873,164 shs$117.49 million02/26/2024$41.59$41.85+0.64%$41.94$41.5610,366 shs$117.19 million02/23/2024$41.34$41.59+0.60%$41.67$41.347,027 shs$116.45 million02/22/2024$40.71$41.34+1.55%$41.34$41.31753 shs$115.75 million02/21/2024$41.09$40.71-0.92%$40.71$40.406,467 shs$113.99 million02/20/2024$41.42$41.09-0.80%$41.23$40.848,891 shs$115.05 million02/19/2024$41.42$41.42$41.72$41.2514,600 shs$115.98 million02/16/2024$41.80$41.58-0.53%$41.72$41.2514,573 shs$116.42 million02/15/2024$41.31$41.80+1.19%$41.80$41.443,696 shs$117.04 million02/14/2024$40.45$41.31+2.13%$41.35$40.986,474 shs$115.67 million02/13/2024$41.60$40.45-2.78%$40.97$40.446,139 shs$113.26 million02/12/2024$41.68$41.60-0.18%$41.94$41.5111,782 shs$116.49 million Related Companies: GNOM Stock Chart WCBR Stock Chart DEIF Stock Chart ONLN Stock Chart MSOX Stock Chart GEX Stock Chart MDCP Stock Chart GRNB Stock Chart UMMA Stock Chart LEGR Stock Chart Receive DTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Disruptive Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DTEC) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlace[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS Disruptive Technologies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.