LeaderShares Activist Leaders ETF (ACTV) Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free ACTV Stock Alerts $33.67 +0.33 (+0.99%) (As of 05/3/2024 06:40 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings LeaderShares Activist Leaders ETF Stock Price Performance5 Day Performance+2.06%1 Month Performance-1.03%3 Month Performance+2.72%6 Month Performance+15.98%Year-To-Date Performance+0.85%1 Year Performance+15.77% Receive ACTV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LeaderShares Activist Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Lear CapitalDollar CancelledDon’t wait to protect your hard-earned savings. Top economists and billionaires are predicting that the dollar could collapse before the end of 2024.Get informed and prepare now before it’s too late. ACTV Stock Chart for Monday, May, 6, 2024 ACTV Chart by TradingView LeaderShares Activist Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$33.34$33.67+0.99%$33.89$33.6012,515 shs$85.86 million05/02/2024$32.99$33.34+1.06%$33.35$33.083,249 shs$85.02 million05/01/2024$32.86$32.99+0.41%$33.38$32.845,615 shs$84.12 million04/30/2024$33.30$32.86-1.33%$33.19$32.864,193 shs$83.78 million04/29/2024$33.01$33.30+0.87%$33.34$33.213,766 shs$84.92 million04/26/2024$32.70$33.01+0.96%$33.07$33.011,642 shs$84.18 million Get the Latest News and Ratings for ACTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LeaderShares Activist Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$32.88$32.70-0.56%$32.70$32.413,856 shs$83.37 million04/24/2024$33.09$32.88-0.63%$32.92$32.674,077 shs$83.84 million04/23/2024$32.80$33.09+0.87%$33.11$32.815,067 shs$84.38 million04/22/2024$32.54$32.80+0.82%$32.95$32.653,904 shs$83.65 million04/19/2024$32.43$32.54+0.34%$32.73$32.294,492 shs$82.98 million04/18/2024$32.33$32.43+0.31%$32.64$32.368,618 shs$82.70 million04/17/2024$32.46$32.33-0.40%$32.71$32.309,213 shs$82.44 million04/16/2024$32.68$32.46-0.67%$32.60$32.347,008 shs$82.77 million04/15/2024$33.07$32.68-1.17%$33.26$32.587,710 shs$103.60 million04/12/2024$33.70$33.07-1.87%$33.48$32.9618,689 shs$104.83 million04/11/2024$33.57$33.70+0.39%$33.80$33.445,426 shs$106.83 million04/10/2024$34.41$33.57-2.44%$33.74$33.507,672 shs$106.42 million04/09/2024$34.32$34.41+0.26%$34.52$34.276,290 shs$109.08 million04/08/2024$34.02$34.32+0.88%$34.32$34.136,262 shs$108.79 million04/05/2024$33.89$34.02+0.38%$34.12$33.9011,887 shs$107.84 million04/04/2024$34.26$33.89-1.09%$34.58$33.894,506 shs$107.43 million04/03/2024$34.24$34.26+0.07%$34.35$34.176,467 shs$108.62 million04/02/2024$34.80$34.24-1.61%$34.48$34.1719,949 shs$108.54 million04/01/2024$35.13$34.80-0.95%$35.18$34.7623,673 shs$110.32 million03/29/2024$35.13$35.13+0.01%$35.21$35.096,149 shs$111.37 million03/28/2024$34.97$35.13+0.46%$35.21$35.096,149 shs$111.36 million03/27/2024$34.10$34.97+2.55%$34.97$34.595,945 shs$110.85 million03/26/2024$34.09$34.10+0.03%$34.26$34.104,583 shs$108.10 million03/25/2024$34.10$34.09-0.03%$34.17$34.064,712 shs$108.07 million03/22/2024$34.54$34.10-1.27%$34.48$34.096,870 shs$108.10 million03/21/2024$34.25$34.54+0.84%$34.63$34.5213,824 shs$109.49 million03/20/2024$33.57$34.25+2.04%$34.25$33.594,425 shs$108.58 million03/19/2024$33.39$33.57+0.54%$33.63$33.3511,079 shs$106.42 million03/18/2024$33.56$33.39-0.51%$33.59$33.3913,064 shs$105.85 million03/15/2024$33.59$33.56-0.09%$33.67$33.545,620 shs$106.39 million03/14/2024$33.85$33.59-0.77%$33.59$33.382,019 shs$106.48 million03/13/2024$33.88$33.85-0.09%$34.07$33.826,104 shs$107.30 million03/12/2024$33.85$33.88+0.09%$33.92$33.573,839 shs$107.40 million03/11/2024$33.95$33.85-0.29%$33.92$33.756,833 shs$107.30 millionNever use this word on your phone (FBI could be watching) (Ad)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here03/08/2024$33.89$33.95+0.18%$34.20$33.954,568 shs$107.62 million03/07/2024$33.56$33.89+0.98%$33.89$33.7510,517 shs$107.43 million03/06/2024$33.35$33.56+0.63%$33.62$33.415,143 shs$106.39 million03/05/2024$33.52$33.35-0.51%$33.59$33.345,063 shs$105.72 million03/04/2024$33.54$33.52-0.07%$33.62$33.463,479 shs$106.26 million03/01/2024$33.37$33.54+0.52%$33.58$33.324,993 shs$106.33 million02/29/2024$33.67$33.37-0.89%$33.43$33.187,815 shs$105.78 million02/28/2024$33.60$33.67+0.21%$33.80$33.447,962 shs$106.73 million02/27/2024$33.50$33.60+0.30%$33.60$33.462,647 shs$106.51 million02/26/2024$33.43$33.50+0.20%$33.50$33.3610,670 shs$106.20 million02/23/2024$33.18$33.43+0.76%$33.43$33.283,715 shs$105.98 million02/22/2024$33.03$33.18+0.45%$33.27$33.0512,021 shs$105.18 million02/21/2024$33.03$33.03-0.01%$33.08$32.898,551 shs$104.71 million02/20/2024$33.28$33.03-0.74%$33.14$33.0316,780 shs$104.72 million02/19/2024$33.28$33.28$33.56$33.228,900 shs$105.50 million02/16/2024$33.60$33.28-0.95%$33.56$33.228,933 shs$105.50 million02/15/2024$33.04$33.60+1.69%$33.60$33.108,044 shs$106.51 million02/14/2024$32.64$33.04+1.23%$33.04$32.796,500 shs$104.74 million02/13/2024$33.43$32.64-2.36%$32.71$32.4627,620 shs$103.47 million02/12/2024$32.92$33.43+1.54%$33.53$33.395,774 shs$105.97 million02/09/2024$32.83$32.92+0.28%$32.96$32.716,373 shs$104.36 million02/08/2024$32.56$32.83+0.82%$32.86$32.536,481 shs$104.07 million02/07/2024$32.78$32.56-0.67%$32.72$32.536,570 shs$103.22 million02/06/2024$32.54$32.78+0.74%$32.90$32.5437,794 shs$103.91 million02/05/2024$32.96$32.54-1.27%$32.58$32.313,637 shs$103.15 million Related Companies: WGMI Stock Price Chart BETZ Stock Price Chart MSOX Stock Price Chart AWAY Stock Price Chart ACVF Stock Price Chart ENTR Stock Price Chart EEMX Stock Price Chart FDLS Stock Price Chart UMMA Stock Price Chart GNOM Stock Price Chart Receive ACTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LeaderShares Activist Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ACTV) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupGold Set to EXPLODE!Gold Safe ExchangeThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LeaderShares Activist Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.