Free Trial

Global X Genomics & Biotechnology ETF (GNOM) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free GNOM Stock Alerts
$10.81
+0.21 (+1.98%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Genomics & Biotechnology ETF Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
+5.46%
3 Month
Performance
-5.51%
6 Month
Performance
+7.46%
Year-To-Date
Performance
-6.47%
1 Year
Performance
-17.29%
Receive GNOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Genomics & Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GNOM Stock Chart for Wednesday, May, 15, 2024

GNOM Chart by TradingView

Global X Genomics & Biotechnology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$10.61$10.81
+1.93%		$10.92$10.7467,969 shs$98.59 million
05/13/2024$10.42$10.61
+1.78%		$10.72$10.4969,522 shs$96.72 million
05/10/2024$10.44$10.42
-0.19%		$10.61$10.3936,303 shs$95.03 million
05/09/2024$10.32$10.44
+1.16%		$10.45$10.3153,117 shs$95.21 million
05/08/2024$10.40$10.32
-0.77%		$10.39$10.2369,112 shs$94.12 million
05/07/2024$10.47$10.40
-0.67%		$10.51$10.3361,364 shs$94.85 million
05/06/2024$10.42$10.47
+0.48%		$10.52$10.3749,903 shs$95.49 million
05/03/2024$10.32$10.42
+0.97%		$10.63$10.4189,340 shs$95.03 million
05/02/2024$10.11$10.32
+2.08%		$10.35$10.1463,288 shs$94.12 million
05/01/2024$9.85$10.11
+2.64%		$10.34$9.8538,379 shs$92.20 million
04/30/2024$10.00$9.85
-1.50%		$10.00$9.8433,421 shs$89.83 million
04/29/2024$9.80$10.00
+2.04%		$10.10$9.8729,278 shs$91.20 million
04/26/2024$9.69$9.80
+1.13%		$9.84$9.6549,547 shs$89.38 million
04/25/2024$9.94$9.69
-2.51%		$9.79$9.5937,072 shs$88.38 million
04/24/2024$10.03$9.94
-0.85%		$10.06$9.89189,368 shs$90.65 million
04/23/2024$9.89$10.03
+1.37%		$10.18$9.9564,549 shs$91.43 million
04/22/2024$9.68$9.89
+2.17%		$9.98$9.7389,024 shs$90.20 million
04/19/2024$9.78$9.68
-1.02%		$9.82$9.5762,364 shs$88.28 million
04/18/2024$9.89$9.78
-1.11%		$9.90$9.7626,354 shs$89.19 million
04/17/2024$10.00$9.89
-1.10%		$10.06$9.8836,845 shs$90.20 million
04/16/2024$10.25$10.00
-2.44%		$10.15$10.0051,601 shs$91.20 million
04/15/2024$10.55$10.25
-2.84%		$10.57$10.1969,590 shs$93.48 million
04/12/2024$10.88$10.55
-3.03%		$10.83$10.5129,345 shs$96.22 million
04/11/2024$10.84$10.88
+0.37%		$10.97$10.7884,909 shs$99.23 million
04/10/2024$11.18$10.84
-3.04%		$10.88$10.75120,885 shs$98.86 million
04/09/2024$10.87$11.18
+2.85%		$11.18$10.9644,206 shs$101.96 million
04/08/2024$10.87$10.87$10.92$10.8130,365 shs$99.13 million
04/05/2024$10.77$10.87
+0.93%		$10.94$10.6643,346 shs$99.13 million
04/04/2024$10.92$10.77
-1.38%		$11.09$10.7745,538 shs$88.64 million
04/03/2024$10.95$10.92
-0.27%		$10.98$10.8249,749 shs$89.88 million
04/02/2024$11.36$10.95
-3.61%		$11.16$10.9269,396 shs$90.12 million
04/01/2024$11.38$11.36
-0.18%		$11.42$11.1850,145 shs$93.49 million
03/29/2024$11.38$11.38$11.48$11.3542,576 shs$93.66 million
03/28/2024$11.43$11.38
-0.44%		$11.48$11.3542,576 shs$93.66 million
03/27/2024$11.20$11.43
+2.05%		$11.43$11.1326,636 shs$94.07 million
03/26/2024$11.29$11.20
-0.80%		$11.39$11.2030,400 shs$92.18 million
03/25/2024$11.32$11.29
-0.27%		$11.39$11.25150,720 shs$92.92 million
03/22/2024$11.46$11.32
-1.22%		$11.47$11.2660,790 shs$93.16 million
03/21/2024$11.45$11.46
+0.09%		$11.70$11.4630,013 shs$94.32 million
03/20/2024$11.39$11.45
+0.53%		$11.53$11.2331,166 shs$94.23 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/19/2024$11.35$11.39
+0.35%		$11.43$11.2919,212 shs$93.74 million
03/18/2024$11.47$11.35
-1.05%		$11.50$11.3522,155 shs$93.41 million
03/15/2024$11.37$11.47
+0.88%		$11.51$11.3754,781 shs$94.40 million
03/14/2024$11.76$11.37
-3.32%		$11.71$11.2728,280 shs$93.58 million
03/13/2024$11.62$11.76
+1.20%		$11.84$11.60325,000 shs$96.79 million
03/12/2024$11.84$11.62
-1.86%		$11.84$11.5943,086 shs$95.63 million
03/11/2024$11.91$11.84
-0.59%		$12.10$11.82327,940 shs$97.44 million
03/08/2024$11.92$11.91
-0.08%		$12.20$11.8249,095 shs$98.02 million
03/07/2024$11.95$11.92
-0.25%		$12.11$11.87452,134 shs$98.10 million
03/06/2024$11.89$11.95
+0.50%		$12.00$11.8773,056 shs$98.35 million
03/05/2024$12.07$11.89
-1.49%		$12.08$11.82157,267 shs$97.86 million
03/04/2024$12.29$12.07
-1.79%		$12.40$11.95115,811 shs$99.34 million
03/01/2024$11.98$12.29
+2.59%		$12.44$12.0578,678 shs$101.15 million
02/29/2024$12.22$11.98
-1.96%		$12.53$11.98129,220 shs$98.60 million
02/28/2024$12.23$12.22
-0.08%		$12.34$12.15127,366 shs$100.57 million
02/27/2024$11.70$12.23
+4.53%		$12.27$11.77143,600 shs$100.65 million
02/26/2024$11.46$11.70
+2.09%		$11.70$11.4238,771 shs$96.29 million
02/23/2024$11.46$11.46$11.55$11.4122,753 shs$94.32 million
02/22/2024$11.27$11.46
+1.69%		$11.57$11.2726,162 shs$94.32 million
02/21/2024$11.26$11.27
+0.09%		$11.28$11.1039,893 shs$92.75 million
02/20/2024$11.43$11.26
-1.49%		$11.43$11.1655,766 shs$92.67 million
02/19/2024$11.43$11.43$11.56$11.3653,800 shs$94.07 million
02/16/2024$11.44$11.43
-0.09%		$11.56$11.3653,860 shs$94.07 million
02/15/2024$11.25$11.44
+1.69%		$11.53$11.3148,170 shs$94.15 million
02/14/2024$10.89$11.25
+3.31%		$11.26$11.0028,317 shs$92.59 million

Related Companies:
This page (NASDAQ:GNOM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing