Free Trial

Amplify Travel Tech ETF (AWAY) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free AWAY Stock Alerts
$20.10
+0.33 (+1.67%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Travel Tech ETF Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
-1.47%
3 Month
Performance
+5.46%
6 Month
Performance
+34.36%
Year-To-Date
Performance
+3.23%
1 Year
Performance
+19.57%
Receive AWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Travel Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

AWAY Stock Chart for Saturday, April, 27, 2024

AWAY Chart by TradingView

Amplify Travel Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.77$20.10
+1.67%		$20.11$19.9011,286 shs$87.44 million
04/25/2024$19.84$19.77
-0.35%		$19.87$19.4739,748 shs$86 million
04/24/2024$19.95$19.84
-0.55%		$19.90$19.6719,177 shs$86.30 million
04/23/2024$19.44$19.95
+2.62%		$19.95$19.609,576 shs$86.78 million
04/22/2024$19.18$19.44
+1.38%		$19.50$19.229,249 shs$84.56 million
04/19/2024$19.36$19.18
-0.93%		$19.31$19.1413,087 shs$83.43 million
04/18/2024$19.43$19.36
-0.33%		$19.61$19.3622,140 shs$84.22 million
04/17/2024$19.37$19.43
+0.28%		$19.61$19.2713,304 shs$84.50 million
04/16/2024$19.53$19.37
-0.82%		$19.44$19.2927,490 shs$124.94 million
04/15/2024$19.96$19.53
-2.15%		$19.90$19.4423,308 shs$125.97 million
04/12/2024$20.50$19.96
-2.63%		$20.31$19.8821,196 shs$128.74 million
04/11/2024$20.25$20.50
+1.23%		$20.50$20.1812,880 shs$132.23 million
04/10/2024$20.46$20.25
-1.03%		$20.29$20.0210,221 shs$130.61 million
04/09/2024$20.24$20.46
+1.09%		$20.49$20.2021,091 shs$131.97 million
04/08/2024$20.35$20.24
-0.54%		$20.42$20.248,189 shs$130.55 million
04/05/2024$20.02$20.35
+1.65%		$20.35$19.9910,312 shs$131.26 million
04/04/2024$20.33$20.02
-1.52%		$20.56$19.9311,621 shs$129.13 million
04/03/2024$20.30$20.33
+0.15%		$20.37$20.1010,570 shs$131.13 million
04/02/2024$20.48$20.30
-0.86%		$20.36$20.188,604 shs$130.94 million
04/01/2024$20.47$20.48
+0.03%		$20.58$20.2615,241 shs$132.07 million
03/29/2024$20.47$20.47$20.59$20.4217,420 shs$132.03 million
03/28/2024$20.40$20.47
+0.34%		$20.58$20.4217,415 shs$132.03 million
03/27/2024$20.45$20.40
-0.24%		$20.47$20.2424,530 shs$131.58 million
03/26/2024$20.57$20.45
-0.58%		$20.69$20.4510,488 shs$131.90 million
03/25/2024$20.45$20.57
+0.59%		$20.63$20.4116,343 shs$132.68 million
03/22/2024$20.50$20.47
-0.15%		$20.49$20.418,858 shs$132.03 million
03/21/2024$20.35$20.50
+0.74%		$20.58$20.3519,874 shs$132.23 million
03/20/2024$19.75$20.35
+3.04%		$20.48$19.8940,038 shs$131.26 million
03/19/2024$19.72$19.75
+0.15%		$19.81$19.557,746 shs$127.39 million
03/18/2024$19.70$19.72
+0.10%		$19.84$19.6817,296 shs$127.19 million
03/15/2024$19.65$19.68
+0.15%		$19.76$19.6810,706 shs$126.94 million
03/14/2024$19.62$19.65
+0.15%		$19.70$19.608,093 shs$126.74 million
03/13/2024$19.65$19.62
-0.15%		$19.74$19.4814,223 shs$126.55 million
03/12/2024$19.69$19.65
-0.20%		$19.68$19.5020,164 shs$126.74 million
03/11/2024$19.74$19.69
-0.25%		$19.75$19.589,482 shs$127.00 million
03/08/2024$19.62$19.74
+0.61%		$19.90$19.6115,414 shs$127.32 million
03/07/2024$19.48$19.62
+0.72%		$19.67$19.5525,537 shs$126.55 million
03/06/2024$19.18$19.48
+1.56%		$19.58$19.3511,357 shs$125.65 million
03/05/2024$19.35$19.18
-0.88%		$19.33$19.1519,578 shs$123.71 million
03/04/2024$19.61$19.35
-1.33%		$19.56$19.3530,163 shs$124.81 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/01/2024$19.33$19.61
+1.45%		$19.62$19.3434,200 shs$126.48 million
02/29/2024$19.17$19.33
+0.83%		$19.46$19.2425,160 shs$124.68 million
02/28/2024$19.43$19.17
-1.34%		$19.28$19.1713,386 shs$123.65 million
02/27/2024$19.31$19.43
+0.62%		$19.50$19.2875,186 shs$125.32 million
02/26/2024$19.36$19.31
-0.26%		$19.40$19.2311,277 shs$124.55 million
02/23/2024$19.48$19.36
-0.62%		$19.47$19.2915,469 shs$124.87 million
02/22/2024$19.20$19.48
+1.46%		$19.54$19.3225,350 shs$125.65 million
02/21/2024$19.33$19.20
-0.67%		$19.30$19.1129,971 shs$123.84 million
02/20/2024$19.50$19.33
-0.87%		$19.61$19.2766,420 shs$124.68 million
02/19/2024$19.50$19.50$19.72$19.4612,200 shs$125.78 million
02/16/2024$19.81$19.50
-1.56%		$19.72$19.4612,206 shs$125.78 million
02/15/2024$19.54$19.81
+1.38%		$19.87$19.4717,776 shs$127.77 million
02/14/2024$19.02$19.54
+2.73%		$19.54$19.2129,046 shs$126.03 million
02/13/2024$19.29$19.02
-1.40%		$19.08$18.8523,681 shs$122.68 million
02/12/2024$19.14$19.29
+0.78%		$19.43$19.0320,781 shs$124.42 million
02/09/2024$19.30$19.14
-0.83%		$19.17$18.8552,640 shs$123.45 million
02/08/2024$19.06$19.30
+1.26%		$19.30$19.0116,467 shs$124.49 million
02/07/2024$19.27$19.06
-1.09%		$19.20$18.9922,278 shs$122.94 million
02/06/2024$19.01$19.27
+1.37%		$19.29$18.9317,483 shs$124.29 million
02/05/2024$19.08$19.01
-0.39%		$19.01$18.7751,576 shs$122.62 million
02/02/2024$19.19$19.04
-0.78%		$19.13$18.9319,745 shs$122.81 million
02/01/2024$18.88$19.19
+1.64%		$19.19$18.8611,908 shs$123.78 million
01/31/2024$19.10$18.88
-1.15%		$19.28$18.8811,484 shs$121.78 million
01/30/2024N/A$19.10$19.19$19.107,311 shs$123.20 million
01/26/2024$19.05$19.11
+0.31%		$19.14$19.0325,945 shs$123.26 million

Related Companies:
This page (NYSEARCA:AWAY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders