Free Trial

Roundhill Sports Betting & iGaming ETF (BETZ) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BETZ Stock Alerts
$17.35
-0.16 (-0.91%)
(As of 12:49 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Roundhill Sports Betting & iGaming ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-2.47%
3 Month
Performance
-4.77%
6 Month
Performance
+8.37%
Year-To-Date
Performance
+0.06%
1 Year
Performance
+0.70%
Receive BETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

BETZ Stock Chart for Wednesday, May, 8, 2024

BETZ Chart by TradingView

Roundhill Sports Betting & iGaming ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$17.42$17.51
+0.49%		$17.65$17.447,596 shs$88.93 million
05/06/2024$17.17$17.42
+1.46%		$17.43$17.2811,721 shs$88.50 million
05/03/2024$17.06$17.17
+0.64%		$17.43$17.178,999 shs$87.22 million
05/02/2024$16.81$17.06
+1.49%		$17.12$16.877,799 shs$86.67 million
05/01/2024$16.84$16.81
-0.18%		$17.06$16.6718,368 shs$85.40 million
04/30/2024$17.10$16.84
-1.52%		$17.05$16.848,992 shs$85.55 million
04/29/2024$16.80$17.10
+1.79%		$17.13$16.9615,054 shs$86.87 million
04/26/2024$16.68$16.80
+0.72%		$16.92$16.796,630 shs$85.34 million
04/25/2024$16.82$16.68
-0.83%		$16.74$16.586,874 shs$84.73 million
04/24/2024$16.99$16.82
-1.02%		$16.94$16.7334,275 shs$85.45 million
04/23/2024$16.69$16.99
+1.82%		$17.02$16.8113,174 shs$86.33 million
04/22/2024$16.57$16.69
+0.75%		$16.81$16.5917,891 shs$84.79 million
04/19/2024$16.60$16.57
-0.18%		$16.69$16.527,957 shs$84.18 million
04/18/2024$16.77$16.60
-1.01%		$16.73$16.5712,822 shs$84.33 million
04/17/2024$16.95$16.77
-1.06%		$17.09$16.7722,894 shs$107.33 million
04/16/2024$16.96$16.95
-0.08%		$16.99$16.809,028 shs$108.48 million
04/15/2024$17.09$16.96
-0.74%		$17.29$16.9144,851 shs$108.57 million
04/12/2024$17.57$17.09
-2.72%		$17.35$17.079,221 shs$109.38 million
04/11/2024$17.50$17.57
+0.39%		$17.60$17.3413,044 shs$112.43 million
04/10/2024$17.91$17.50
-2.29%		$17.68$17.4515,015 shs$112 million
04/09/2024$17.79$17.91
+0.67%		$17.93$17.7818,739 shs$114.62 million
04/08/2024$17.87$17.79
-0.45%		$18.00$17.7918,654 shs$113.86 million
04/05/2024$17.70$17.87
+0.96%		$17.88$17.589,180 shs$114.37 million
04/04/2024$17.73$17.70
-0.20%		$18.00$17.5712,489 shs$113.28 million
04/03/2024$17.50$17.73
+1.34%		$17.79$17.418,848 shs$113.50 million
04/02/2024$17.76$17.50
-1.46%		$17.62$17.3815,442 shs$112 million
04/01/2024$17.85$17.76
-0.51%		$17.86$17.7226,191 shs$113.66 million
03/29/2024$17.88$17.85
-0.16%		$17.98$17.8418,777 shs$114.25 million
03/28/2024$17.82$17.88
+0.34%		$17.98$17.8618,777 shs$114.43 million
03/27/2024$18.05$17.82
-1.28%		$18.05$17.7518,348 shs$114.05 million
03/26/2024$17.85$18.05
+1.13%		$18.15$17.9721,491 shs$115.53 million
03/25/2024$17.85$17.85
-0.01%		$17.91$17.7713,957 shs$114.24 million
03/22/2024$18.13$17.85
-1.54%		$18.09$17.8311,264 shs$114.24 million
03/21/2024$18.08$18.13
+0.28%		$18.20$18.0814,422 shs$116.03 million
03/20/2024$17.66$18.08
+2.38%		$18.09$17.6328,555 shs$115.71 million
03/19/2024$17.64$17.66
+0.11%		$17.72$17.5413,151 shs$113.02 million
03/18/2024$17.61$17.64
+0.16%		$17.71$17.559,386 shs$112.90 million
03/15/2024$17.72$17.61
-0.62%		$17.74$17.609,871 shs$112.70 million
03/14/2024$17.86$17.72
-0.78%		$17.83$17.637,753 shs$113.41 million
03/13/2024$17.83$17.86
+0.17%		$18.02$17.8320,546 shs$114.30 million
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024$17.62$17.83
+1.19%		$17.85$17.6615,734 shs$114.11 million
03/11/2024$17.60$17.62
+0.12%		$17.67$17.4513,373 shs$112.77 million
03/08/2024$17.79$17.60
-1.07%		$17.93$17.5415,796 shs$112.64 million
03/07/2024$17.64$17.79
+0.85%		$17.82$17.7020,517 shs$113.86 million
03/06/2024$17.50$17.64
+0.78%		$17.70$17.5812,809 shs$112.90 million
03/05/2024$17.77$17.50
-1.50%		$17.67$17.4621,565 shs$112.03 million
03/04/2024$17.97$17.77
-1.12%		$17.97$17.7022,102 shs$113.73 million
03/01/2024$17.93$17.97
+0.22%		$17.97$17.8120,259 shs$115.01 million
02/29/2024$17.76$17.93
+0.95%		$18.00$17.7916,293 shs$114.75 million
02/28/2024$17.78$17.76
-0.11%		$17.82$17.6317,140 shs$113.67 million
02/27/2024$17.63$17.78
+0.85%		$17.88$17.7616,331 shs$113.79 million
02/26/2024$17.64$17.63
-0.06%		$17.70$17.6015,967 shs$112.83 million
02/23/2024$17.62$17.64
+0.11%		$17.75$17.6223,226 shs$112.90 million
02/22/2024$17.47$17.62
+0.86%		$17.62$17.4715,989 shs$112.77 million
02/21/2024$17.64$17.47
-0.96%		$17.54$17.4134,746 shs$111.81 million
02/20/2024$17.93$17.64
-1.62%		$17.95$17.6330,122 shs$112.90 million
02/19/2024$17.93$17.93$18.06$17.9015,500 shs$114.75 million
02/16/2024$18.07$17.93
-0.77%		$18.06$17.9015,579 shs$114.75 million
02/15/2024$18.09$18.07
-0.11%		$18.13$17.9140,753 shs$115.65 million
02/14/2024$17.90$18.09
+1.06%		$18.10$17.7924,289 shs$115.78 million
02/13/2024$18.47$17.90
-3.06%		$18.05$17.8228,385 shs$114.56 million
02/12/2024$18.50$18.47
-0.19%		$18.50$18.4036,680 shs$118.18 million
02/09/2024$18.22$18.50
+1.54%		$18.53$18.3139,781 shs$118.40 million
02/08/2024$17.99$18.22
+1.28%		$18.25$18.0721,385 shs$116.61 million
02/07/2024$17.94$17.99
+0.28%		$18.05$17.8223,354 shs$115.14 million

Related Companies:
This page (NYSEARCA:BETZ) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily