WisdomTree Cybersecurity Fund (WCBR) Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free WCBR Stock Alerts $24.27 +0.17 (+0.71%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media WisdomTree Cybersecurity Fund Stock Price Performance5 Day Performance+0.87%1 Month Performance+0.29%3 Month Performance-12.85%6 Month Performance+12.99%Year-To-Date Performance-4.34%1 Year Performance+34.24% Receive WCBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Cybersecurity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. WCBR Stock Chart for Wednesday, May, 15, 2024 WCBR Chart by TradingView WisdomTree Cybersecurity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$24.10$24.27+0.71%$24.31$24.1425,648 shs$99.75 million05/13/2024$24.06$24.10+0.17%$24.20$24.0926,101 shs$99.05 million05/10/2024$24.19$24.06-0.54%$24.25$24.0526,955 shs$98.89 million05/09/2024$24.23$24.19-0.17%$24.27$24.1331,189 shs$99.42 million05/08/2024$24.66$24.23-1.74%$24.44$24.1137,971 shs$99.59 million05/07/2024$24.81$24.66-0.60%$24.75$24.4328,234 shs$101.35 million Get the Latest News and Ratings for WCBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Cybersecurity Fund and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$24.45$24.81+1.47%$24.84$24.5015,336 shs$101.97 million05/03/2024$24.77$24.45-1.29%$24.78$24.3051,506 shs$100.49 million05/02/2024$24.85$24.77-0.32%$24.77$24.2656,692 shs$101.81 million05/01/2024$24.74$24.85+0.44%$25.30$24.7117,645 shs$102.13 million04/30/2024$25.23$24.74-1.94%$25.11$24.7126,400 shs$101.68 million04/29/2024$25.24$25.23-0.04%$25.48$25.1427,415 shs$103.70 million04/26/2024$24.91$25.24+1.32%$25.37$25.1936,858 shs$104.75 million04/25/2024$25.08$24.91-0.68%$24.94$24.5035,440 shs$103.38 million04/24/2024$24.85$25.08+0.93%$25.17$24.8232,041 shs$104.08 million04/23/2024$24.04$24.85+3.37%$24.97$24.1478,089 shs$103.13 million04/22/2024$23.76$24.04+1.18%$24.09$23.6040,799 shs$99.77 million04/19/2024$23.92$23.76-0.67%$23.94$23.5743,419 shs$98.60 million04/18/2024$23.89$23.92+0.13%$24.17$23.7750,362 shs$99.27 million04/17/2024$24.11$23.89-0.91%$24.31$23.8535,282 shs$99.14 million04/16/2024$24.20$24.11-0.37%$24.18$23.9355,918 shs$100.06 million04/15/2024$24.96$24.20-3.04%$25.06$24.12101,165 shs$100.43 million04/12/2024$25.53$24.96-2.23%$25.32$24.8541,946 shs$104.58 million04/11/2024$25.27$25.53+1.03%$25.56$25.2323,984 shs$106.97 million04/10/2024$25.56$25.27-1.13%$25.27$25.0549,050 shs$105.88 million04/09/2024$25.37$25.56+0.75%$25.56$25.3230,487 shs$107.10 million04/08/2024$25.29$25.37+0.32%$25.38$25.1518,375 shs$106.30 million04/05/2024$24.95$25.29+1.36%$25.38$24.9520,899 shs$105.97 million04/04/2024$25.28$24.95-1.31%$25.61$24.9345,938 shs$104.54 million04/03/2024$25.36$25.28-0.32%$25.42$25.1041,845 shs$105.92 million04/02/2024$25.53$25.36-0.67%$25.36$24.9844,148 shs$59.34 million04/01/2024$25.64$25.53-0.43%$25.67$25.3639,784 shs$59.74 million03/29/2024$25.64$25.64$25.80$25.4430,270 shs$60.00 million03/28/2024$25.44$25.64+0.79%$25.80$25.4430,269 shs$60.00 million03/27/2024$25.53$25.44-0.35%$25.72$25.2263,395 shs$59.53 million03/26/2024$25.56$25.53-0.12%$25.68$25.4865,296 shs$59.74 million03/25/2024$25.78$25.56-0.85%$25.75$25.5160,537 shs$59.81 million03/22/2024$25.93$25.78-0.58%$25.86$25.5659,148 shs$60.33 million03/21/2024$26.02$25.93-0.35%$26.28$25.90158,038 shs$60.68 million03/20/2024$25.74$26.02+1.09%$26.09$25.6843,924 shs$60.89 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/19/2024$25.81$25.74-0.27%$25.76$25.3450,582 shs$60.23 million03/18/2024$25.48$25.81+1.30%$25.92$25.5638,782 shs$60.40 million03/15/2024$25.89$25.48-1.58%$25.79$25.39138,244 shs$59.62 million03/14/2024$26.54$25.89-2.45%$26.32$25.71119,139 shs$60.58 million03/13/2024$26.53$26.54+0.04%$26.71$26.2755,160 shs$62.10 million03/12/2024$26.34$26.53+0.72%$26.60$26.2457,306 shs$62.08 million03/11/2024$26.28$26.34+0.23%$26.38$25.9869,950 shs$61.64 million03/08/2024$26.43$26.28-0.57%$26.85$26.18108,723 shs$61.50 million03/07/2024$26.19$26.43+0.92%$26.51$26.0280,002 shs$61.85 million03/06/2024$25.77$26.19+1.63%$26.84$26.08205,586 shs$61.29 million03/05/2024$26.63$25.77-3.23%$26.37$25.47181,513 shs$60.30 million03/04/2024$26.87$26.63-0.89%$27.01$26.54152,999 shs$62.31 million03/01/2024$27.25$26.87-1.39%$27.18$26.59153,924 shs$62.88 million02/29/2024$26.82$27.25+1.60%$27.43$26.9877,918 shs$63.77 million02/28/2024$26.91$26.82-0.33%$26.86$26.5291,241 shs$62.76 million02/27/2024$26.65$26.91+0.98%$27.07$26.79110,156 shs$62.97 million02/26/2024$26.15$26.65+1.91%$26.92$26.18134,589 shs$62.36 million02/23/2024$25.87$26.15+1.08%$26.31$25.98117,053 shs$61.19 million02/22/2024$25.20$25.87+2.66%$26.06$25.65213,047 shs$60.54 million02/21/2024$26.90$25.20-6.32%$25.51$24.93248,821 shs$58.97 million02/20/2024$27.32$26.90-1.54%$27.27$26.48180,332 shs$62.95 million02/19/2024$27.32$27.32$27.93$27.18118,400 shs$63.93 million02/16/2024$27.85$27.32-1.90%$27.93$27.17118,394 shs$63.93 million02/15/2024$28.16$27.85-1.10%$28.34$27.63116,606 shs$65.17 million02/14/2024$27.60$28.16+2.03%$28.16$27.7796,681 shs$65.89 million Related Companies: MDCP Stock Chart LEGR Stock Chart GNOM Stock Chart DAPP Stock Chart NZAC Stock Chart UMMA Stock Chart WGMI Stock Chart MILN Stock Chart ENTR Stock Chart EMXF Stock Chart Receive WCBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Cybersecurity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WCBR) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill Publishingis this a buy and hold stock?Tips4TradersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersBiden to Drop BOMBSHELL June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Cybersecurity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.