Free Trial

VanEck Green Bond ETF (GRNB) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free GRNB Stock Alerts
$23.43
-0.03 (-0.13%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

VanEck Green Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.39%
3 Month
Performance
-0.75%
6 Month
Performance
+3.13%
Year-To-Date
Performance
-1.68%
1 Year
Performance
-0.68%
Receive GRNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

GRNB Stock Chart for Saturday, May, 11, 2024

GRNB Chart by TradingView

VanEck Green Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.47$23.43
-0.17%		$23.44$23.416,215 shs$92.55 million
05/09/2024$23.45$23.47
+0.09%		$23.47$23.433,185 shs$92.71 million
05/08/2024$23.48$23.45
-0.13%		$23.50$23.4317,140 shs$92.63 million
05/07/2024$23.43$23.48
+0.21%		$23.51$23.4613,991 shs$92.75 million
05/06/2024$23.39$23.43
+0.17%		$23.44$23.3727,626 shs$92.55 million
05/03/2024$23.34$23.40
+0.26%		$23.44$23.3717,175 shs$92.43 million
05/02/2024$23.23$23.34
+0.50%		$23.34$23.2310,582 shs$92.19 million
05/01/2024$23.38$23.23
-0.66%		$23.30$23.1912,059 shs$91.74 million
04/30/2024$23.31$23.38
+0.30%		$23.38$23.1728,904 shs$92.35 million
04/29/2024$23.23$23.31
+0.34%		$23.34$23.2816,303 shs$92.07 million
04/26/2024$23.22$23.25
+0.12%		$23.28$23.244,607 shs$91.83 million
04/25/2024$23.24$23.22
-0.08%		$23.23$23.133,011 shs$91.72 million
04/24/2024$23.30$23.24
-0.26%		$23.26$23.246,352 shs$91.80 million
04/23/2024$23.27$23.30
+0.13%		$23.33$23.308,167 shs$92.04 million
04/22/2024$23.27$23.27$23.30$23.2216,253 shs$91.92 million
04/19/2024$23.24$23.26
+0.06%		$23.28$23.243,256 shs$75.58 million
04/18/2024$23.32$23.24
-0.34%		$23.26$23.2039,854 shs$75.53 million
04/17/2024$23.23$23.32
+0.39%		$23.33$23.2220,504 shs$75.79 million
04/16/2024$23.24$23.23
-0.04%		$23.24$23.1661,644 shs$75.50 million
04/15/2024$23.37$23.24
-0.56%		$23.29$23.237,455 shs$75.53 million
04/12/2024$23.34$23.37
+0.13%		$23.40$23.3619,905 shs$75.95 million
04/11/2024$23.38$23.34
-0.17%		$23.38$23.2550,922 shs$75.86 million
04/10/2024$23.57$23.38
-0.81%		$23.45$23.368,904 shs$75.99 million
04/09/2024$23.51$23.57
+0.26%		$23.59$23.543,622 shs$76.60 million
04/08/2024$23.54$23.51
-0.11%		$23.53$23.504,488 shs$76.41 million
04/05/2024$23.58$23.55
-0.13%		$23.57$23.534,662 shs$76.54 million
04/04/2024$23.57$23.58
+0.04%		$23.58$23.548,425 shs$76.64 million
04/03/2024$23.56$23.57
+0.04%		$23.57$23.4915,080 shs$76.60 million
04/02/2024$23.57$23.56
-0.04%		$23.58$23.5013,014 shs$76.57 million
04/01/2024$23.73$23.57
-0.67%		$23.61$23.5114,718 shs$76.60 million
03/29/2024$23.73$23.73$23.80$23.6737,465 shs$77.12 million
03/28/2024$23.76$23.73
-0.13%		$23.80$23.6737,465 shs$77.12 million
03/27/2024$23.64$23.76
+0.51%		$23.76$23.7213,160 shs$77.22 million
03/26/2024$23.67$23.64
-0.13%		$23.71$23.641,653 shs$76.83 million
03/25/2024$23.72$23.67
-0.21%		$23.72$23.659,076 shs$76.93 million
03/22/2024$23.67$23.73
+0.25%		$23.73$23.692,184 shs$77.12 million
03/21/2024$23.67$23.67$23.69$23.639,890 shs$76.93 million
03/20/2024$23.58$23.67
+0.38%		$23.67$23.6014,674 shs$76.93 million
03/19/2024$23.55$23.58
+0.13%		$23.63$23.587,143 shs$76.64 million
03/18/2024$23.57$23.55
-0.06%		$23.57$23.524,091 shs$76.54 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$23.60$23.58
-0.11%		$23.58$23.572,913 shs$76.62 million
03/14/2024$23.68$23.60
-0.34%		$23.60$23.5811,311 shs$76.70 million
03/13/2024$23.70$23.68
-0.08%		$23.69$23.656,543 shs$76.96 million
03/12/2024$23.74$23.70
-0.17%		$23.71$23.6828,851 shs$77.03 million
03/11/2024$23.76$23.74
-0.06%		$23.74$23.7012,549 shs$77.16 million
03/08/2024$23.72$23.76
+0.16%		$23.78$23.749,170 shs$77.21 million
03/07/2024$23.69$23.72
+0.13%		$23.72$23.696,829 shs$77.09 million
03/06/2024$23.66$23.69
+0.13%		$23.72$23.6713,556 shs$76.99 million
03/05/2024$23.61$23.66
+0.21%		$23.68$23.648,838 shs$76.90 million
03/04/2024$23.61$23.61
0.00%		$23.64$23.5931,925 shs$76.73 million
03/01/2024$23.64$23.53
-0.47%		$23.62$23.5313,273 shs$76.47 million
02/29/2024$23.53$23.64
+0.47%		$23.64$23.592,777 shs$76.83 million
02/28/2024$23.55$23.53
-0.08%		$23.59$23.535,598 shs$76.47 million
02/27/2024$23.58$23.55
-0.13%		$23.57$23.533,975 shs$76.54 million
02/26/2024$23.60$23.58
-0.06%		$23.62$23.5532,221 shs$76.63 million
02/23/2024$23.53$23.56
+0.15%		$23.61$23.565,415 shs$76.57 million
02/22/2024$23.54$23.53
-0.06%		$23.54$23.524,595 shs$76.46 million
02/21/2024$23.57$23.54
-0.13%		$23.59$23.518,488 shs$76.51 million
02/20/2024$23.51$23.57
+0.26%		$23.59$23.5612,184 shs$76.60 million
02/19/2024$23.51$23.51$23.54$23.495,300 shs$76.41 million
02/16/2024$23.58$23.50
-0.34%		$23.54$23.495,352 shs$76.38 million
02/15/2024$23.51$23.58
+0.30%		$23.61$23.5410,060 shs$76.64 million
02/14/2024$23.46$23.51
+0.21%		$23.52$23.475,779 shs$76.41 million
02/13/2024$23.63$23.46
-0.72%		$23.51$23.4411,145 shs$76.25 million
02/12/2024$23.61$23.63
+0.09%		$23.64$23.597,989 shs$76.80 million

Related Companies:
This page (NYSEARCA:GRNB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings