Valkyrie Bitcoin Miners ETF (WGMI) Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free WGMI Stock Alerts $14.20 -0.94 (-6.21%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Valkyrie Bitcoin Miners ETF Stock Price Performance5 Day Performance-5.02%1 Month Performance+1.07%3 Month Performance-24.47%6 Month Performance+48.38%Year-To-Date Performance-21.11%1 Year Performance+46.54% Receive WGMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here WGMI Stock Chart for Sunday, May, 12, 2024 WGMI Chart by TradingView Valkyrie Bitcoin Miners ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$15.14$14.20-6.21%$15.57$14.20139,991 shs$78.10 million05/09/2024$14.95$15.14+1.27%$15.47$14.74167,370 shs$83.27 million05/08/2024$14.95$14.95$14.99$14.2370,743 shs$82.23 million05/07/2024$15.75$14.95-5.08%$15.79$14.77124,754 shs$82.23 million05/06/2024$14.77$15.75+6.64%$16.10$15.21499,899 shs$86.63 million05/03/2024$14.36$14.77+2.86%$15.37$14.63149,534 shs$81.24 million Get the Latest News and Ratings for WGMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valkyrie Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$13.86$14.36+3.61%$14.51$13.87160,935 shs$78.98 million05/01/2024$14.03$13.86-1.21%$14.79$13.46372,991 shs$76.23 million04/30/2024$15.20$14.03-7.70%$14.99$14.03316,360 shs$77.17 million04/29/2024$16.22$15.20-6.29%$15.96$15.01320,700 shs$83.60 million04/26/2024$16.35$16.22-0.80%$16.53$15.91200,860 shs$87.59 million04/25/2024$16.38$16.35-0.18%$16.38$15.35182,217 shs$88.29 million04/24/2024$16.92$16.38-3.19%$17.35$16.17381,446 shs$88.45 million04/23/2024$16.20$16.92+4.44%$17.11$15.88444,433 shs$94.75 million04/22/2024$14.59$16.20+11.03%$16.21$14.62552,182 shs$90.72 million04/19/2024$13.99$14.59+4.29%$14.82$13.98246,122 shs$81.70 million04/18/2024$13.28$13.99+5.35%$14.45$13.09171,024 shs$78.34 million04/17/2024$13.14$13.28+1.07%$13.66$12.93233,869 shs$74.37 million04/16/2024$13.35$13.14-1.57%$13.35$12.76223,437 shs$73.58 million04/15/2024$14.05$13.35-4.98%$14.28$13.32179,381 shs$74.76 million04/12/2024$15.03$14.05-6.52%$14.91$13.91370,253 shs$77.28 million04/11/2024$14.96$15.03+0.47%$15.04$14.41213,795 shs$82.67 million04/10/2024$15.17$14.96-1.38%$15.38$14.65172,220 shs$82.28 million04/09/2024$15.64$15.17-3.01%$15.64$15.02200,490 shs$83.44 million04/08/2024$15.71$15.64-0.45%$16.92$15.35263,966 shs$86.02 million04/05/2024$15.98$15.71-1.69%$16.19$15.49191,128 shs$86.41 million04/04/2024$16.13$15.98-0.93%$17.15$15.92276,069 shs$76.70 million04/03/2024$16.38$16.13-1.53%$16.72$16.07303,376 shs$77.42 million04/02/2024$17.80$16.38-7.98%$16.67$16.07400,592 shs$78.62 million04/01/2024$18.30$17.80-2.73%$18.44$17.29313,204 shs$85.44 million03/29/2024$18.30$18.30$19.67$18.12435,856 shs$87.84 million03/28/2024$18.46$18.30-0.87%$19.67$18.12433,581 shs$87.84 million03/27/2024$18.22$18.46+1.32%$18.90$17.73324,706 shs$88.61 million03/26/2024$18.53$18.22-1.67%$18.81$17.92336,407 shs$87.46 million03/25/2024$17.10$18.53+8.36%$18.96$17.50415,201 shs$88.94 million03/22/2024$17.83$17.10-4.09%$17.35$16.64348,338 shs$82.08 million03/21/2024$17.86$17.83-0.17%$18.35$17.44341,137 shs$85.58 million03/20/2024$15.42$17.86+15.82%$17.86$15.25533,600 shs$85.73 million03/19/2024$15.76$15.42-2.16%$15.55$14.32311,970 shs$74.02 million03/18/2024$15.78$15.76-0.13%$16.23$15.09247,908 shs$75.65 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/15/2024$14.81$15.78+6.55%$15.97$14.25451,520 shs$75.74 million03/14/2024$15.90$14.81-6.86%$15.60$14.43444,562 shs$71.09 million03/13/2024$15.65$15.90+1.60%$16.38$15.51650,620 shs$76.32 million03/12/2024$15.79$15.65-0.89%$15.98$15.05489,297 shs$75.12 million03/11/2024$17.57$15.79-10.13%$18.30$15.73708,002 shs$75.79 million03/08/2024$16.58$17.57+5.97%$18.50$16.70461,303 shs$84.34 million03/07/2024$16.45$16.58+0.79%$16.73$15.83381,968 shs$79.58 million03/06/2024$15.58$16.45+5.58%$16.95$15.44451,564 shs$78.96 million03/05/2024$17.00$15.58-8.35%$17.29$15.40845,831 shs$74.78 million03/04/2024$17.98$17.00-5.45%$18.80$16.55809,045 shs$81.60 million03/01/2024$17.04$17.98+5.52%$18.08$16.35505,744 shs$86.30 million02/29/2024$18.60$17.04-8.39%$19.37$16.651.44 million shs$81.79 million02/28/2024$20.13$18.60-7.60%$21.09$18.301.19 million shs$89.28 million02/27/2024$19.90$20.13+1.16%$21.69$19.59637,608 shs$96.62 million02/26/2024$17.09$19.90+16.44%$20.22$17.19651,697 shs$95.52 million02/23/2024$17.89$17.09-4.47%$17.55$16.65218,638 shs$82.03 million02/22/2024$17.03$17.89+5.05%$18.29$17.17317,930 shs$85.87 million02/21/2024$18.12$17.03-6.02%$17.73$16.93302,448 shs$81.74 million02/20/2024$19.03$18.12-4.78%$19.49$17.07732,737 shs$86.98 million02/19/2024$19.03$19.03$19.85$18.34513,800 shs$91.34 million02/16/2024$19.27$19.03-1.25%$19.85$18.34509,628 shs$91.34 million02/15/2024$20.20$19.27-4.60%$21.01$18.80862,927 shs$92.50 million02/14/2024$17.92$20.20+12.72%$20.50$19.29853,244 shs$96.96 million02/13/2024$18.80$17.92-4.68%$18.35$16.58886,165 shs$86.02 million02/12/2024$16.98$18.80+10.75%$19.15$17.141.09 million shs$90.24 million Related Companies: ENTR Stock Chart EMXF Stock Chart EBIZ Stock Chart BLCN Stock Chart SPC Stock Chart SPRX Stock Chart UMMA Stock Chart GNOM Stock Chart VPN Stock Chart DTCR Stock Chart Receive WGMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valkyrie Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WGMI) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valkyrie Bitcoin Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.