Free Trial

Direxion Daily Gold Miners Index Bear 2x Shares (DUST) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DUST Stock Alerts
$6.72
-0.50 (-6.93%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Gold Miners Index Bear 2x Shares Stock Price Performance

5 Day
Performance
-5.42%
1 Month
Performance
-15.89%
3 Month
Performance
-49.13%
6 Month
Performance
-47.50%
Year-To-Date
Performance
-34.05%
1 Year
Performance
-37.55%
Receive DUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Gold Miners Index Bear 2x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

DUST Stock Chart for Monday, May, 20, 2024

DUST Chart by TradingView

Direxion Daily Gold Miners Index Bear 2x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.22$6.72
-6.93%		$7.08$6.729.36 million shs$145.56 million
05/16/2024$7.11$7.22
+1.62%		$7.35$7.125.06 million shs$156.39 million
05/15/2024$7.31$7.11
-2.80%		$7.46$7.0311.77 million shs$153.89 million
05/14/2024$7.50$7.31
-2.53%		$7.47$7.295.82 million shs$158.34 million
05/13/2024$7.40$7.50
+1.35%		$7.62$7.305.47 million shs$162.45 million
05/10/2024$7.33$7.40
+0.95%		$7.40$7.118.67 million shs$160.28 million
05/09/2024$7.87$7.33
-6.86%		$7.75$7.3012.31 million shs$158.77 million
05/08/2024$7.88$7.87
-0.13%		$8.06$7.738.83 million shs$170.46 million
05/07/2024$7.84$7.88
+0.51%		$7.98$7.825.55 million shs$170.68 million
05/06/2024$8.20$7.84
-4.39%		$7.89$7.718.85 million shs$169.81 million
05/03/2024$8.16$8.20
+0.49%		$8.36$8.009.52 million shs$177.61 million
05/02/2024$8.24$8.16
-0.97%		$8.46$8.0311.99 million shs$176.75 million
05/01/2024$8.30$8.24
-0.72%		$8.37$7.8215.67 million shs$142.63 million
04/30/2024$7.64$8.30
+8.64%		$8.37$7.9814.60 million shs$143.67 million
04/29/2024$7.71$7.64
-0.91%		$7.94$7.558.91 million shs$132.25 million
04/26/2024$7.82$7.72
-1.28%		$7.85$7.569.31 million shs$133.63 million
04/25/2024$8.44$7.82
-7.35%		$8.53$7.7417.70 million shs$135.36 million
04/24/2024$8.46$8.44
-0.24%		$8.60$8.398.30 million shs$146.10 million
04/23/2024$8.70$8.46
-2.76%		$8.92$8.4111.25 million shs$146.44 million
04/22/2024$7.99$8.70
+8.89%		$8.78$8.4313.09 million shs$150.60 million
04/19/2024$8.18$7.99
-2.32%		$8.19$7.8911.83 million shs$138.31 million
04/18/2024$8.27$8.18
-1.09%		$8.31$7.9910.05 million shs$141.60 million
04/17/2024$8.53$8.27
-3.05%		$8.48$8.0514.96 million shs$143.15 million
04/16/2024$8.27$8.53
+3.14%		$8.81$8.4112.43 million shs$147.65 million
04/15/2024$8.17$8.27
+1.22%		$8.52$7.9713.47 million shs$115.04 million
04/12/2024$7.83$8.16
+4.15%		$8.30$7.2521.84 million shs$113.44 million
04/11/2024$8.21$7.83
-4.63%		$8.27$7.819.86 million shs$108.92 million
04/10/2024$7.94$8.21
+3.40%		$8.52$8.0310.60 million shs$114.20 million
04/09/2024$8.26$7.94
-3.87%		$8.09$7.7610.25 million shs$110.45 million
04/08/2024$8.12$8.26
+1.72%		$8.39$7.9210.22 million shs$114.90 million
04/05/2024$8.68$8.12
-6.45%		$8.68$8.0511.37 million shs$112.95 million
04/04/2024$8.48$8.68
+2.36%		$8.70$8.417.59 million shs$120.74 million
04/03/2024$8.90$8.48
-4.72%		$8.93$8.4411.08 million shs$117.96 million
04/02/2024$9.10$8.90
-2.20%		$9.15$8.8411.14 million shs$123.80 million
04/01/2024$9.34$9.10
-2.57%		$9.28$8.878.84 million shs$126.58 million
03/29/2024$9.34$9.34$9.66$9.255.07 million shs$129.92 million
03/28/2024$9.76$9.34
-4.30%		$9.66$9.245.05 million shs$129.92 million
03/27/2024$10.51$9.76
-7.14%		$10.40$9.747.61 million shs$135.76 million
03/26/2024$10.50$10.51
+0.10%		$10.52$10.072.67 million shs$146.19 million
03/25/2024$10.68$10.50
-1.69%		$10.54$10.123.35 million shs$146.06 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$10.42$10.68
+2.50%		$10.69$10.384.18 million shs$148.56 million
03/21/2024$10.22$10.42
+1.96%		$10.42$9.834.00 million shs$144.94 million
03/20/2024$11.09$10.22
-7.84%		$11.23$10.015.13 million shs$142.16 million
03/19/2024$10.79$11.09
+2.78%		$11.15$10.763.64 million shs$154.26 million
03/18/2024$10.65$10.79
+1.31%		$10.85$10.663.03 million shs$150.09 million
03/15/2024$10.62$10.65
+0.28%		$10.86$10.542.94 million shs$148.14 million
03/14/2024$10.40$10.62
+2.12%		$10.79$10.533.03 million shs$147.72 million
03/13/2024$10.90$10.40
-4.59%		$10.80$10.244.10 million shs$144.66 million
03/12/2024$10.51$10.90
+3.76%		$11.17$10.884.12 million shs$151.62 million
03/11/2024$10.88$10.51
-3.45%		$11.00$10.373.97 million shs$146.13 million
03/08/2024$10.92$10.87
-0.46%		$11.01$10.617.87 million shs$151.20 million
03/07/2024$11.23$10.92
-2.76%		$11.09$10.804.78 million shs$151.90 million
03/06/2024$11.63$11.23
-3.44%		$11.34$10.917.19 million shs$156.21 million
03/05/2024$11.75$11.63
-1.02%		$11.65$11.225.03 million shs$161.77 million
03/04/2024$12.85$11.75
-8.56%		$12.52$11.684.86 million shs$163.44 million
03/01/2024$13.82$12.85
-7.02%		$13.91$12.735.32 million shs$178.74 million
02/29/2024$14.46$13.82
-4.43%		$13.95$13.493.51 million shs$192.24 million
02/28/2024$14.21$14.46
+1.76%		$14.60$14.351.96 million shs$201.14 million
02/27/2024$13.98$14.21
+1.65%		$14.23$13.872.12 million shs$197.66 million
02/26/2024$13.57$13.98
+3.02%		$14.20$13.861.97 million shs$194.46 million
02/23/2024$14.09$13.57
-3.69%		$14.25$13.443.67 million shs$188.76 million
02/22/2024$13.38$14.09
+5.31%		$14.17$13.503.12 million shs$195.99 million
02/21/2024$13.21$13.38
+1.29%		$13.77$13.224.34 million shs$186.12 million
02/20/2024$13.33$13.21
-0.90%		$13.34$12.982.47 million shs$183.75 million
02/19/2024$13.33$13.33$13.70$13.063.25 million shs$185.42 million

Related Companies:
This page (NYSEARCA:DUST) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders