Free Trial

First Trust Long/Short Equity ETF (FTLS) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FTLS Stock Alerts
$60.61
-0.31 (-0.51%)
(As of 05/10/2024 06:40 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

First Trust Long/Short Equity ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-0.05%
3 Month
Performance
+2.92%
6 Month
Performance
+10.99%
Year-To-Date
Performance
+7.73%
1 Year
Performance
+17.90%
Receive FTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

FTLS Stock Chart for Monday, May, 13, 2024

FTLS Chart by TradingView

First Trust Long/Short Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$60.92$60.61
-0.51%		$61.11$60.61127,851 shs$1.20 billion
05/09/2024$60.59$60.92
+0.54%		$60.92$60.11227,428 shs$1.21 billion
05/08/2024$60.63$60.59
-0.07%		$60.63$60.3794,214 shs$1.20 billion
05/07/2024$60.74$60.63
-0.18%		$60.70$60.41277,432 shs$1.13 billion
05/06/2024$60.13$60.74
+1.01%		$60.74$60.26194,222 shs$1.13 billion
05/03/2024$59.69$60.13
+0.74%		$60.31$59.92170,605 shs$1.12 billion
05/02/2024$59.37$59.69
+0.54%		$59.72$59.11130,410 shs$1.11 billion
05/01/2024$59.26$59.37
+0.19%		$59.95$59.09233,985 shs$1.10 billion
04/30/2024$60.17$59.26
-1.51%		$60.15$59.26218,339 shs$1.10 billion
04/29/2024$60.17$60.17$60.26$59.93108,538 shs$1.12 billion
04/26/2024$59.72$60.17
+0.75%		$60.27$59.8960,027 shs$1.12 billion
04/25/2024$59.89$59.72
-0.28%		$59.72$59.0368,210 shs$1.11 billion
04/24/2024$60.20$59.89
-0.51%		$60.31$59.6684,748 shs$1.11 billion
04/23/2024$59.70$60.20
+0.84%		$60.28$59.82133,809 shs$1.12 billion
04/22/2024$59.06$59.70
+1.08%		$59.77$59.19281,912 shs$1.11 billion
04/19/2024$59.70$59.06
-1.07%		$59.71$58.92138,738 shs$794.36 million
04/18/2024$59.66$59.70
+0.07%		$60.12$59.57138,293 shs$802.97 million
04/17/2024$60.04$59.66
-0.63%		$60.20$59.59197,388 shs$802.43 million
04/16/2024$59.99$60.04
+0.08%		$60.14$59.67277,811 shs$807.54 million
04/15/2024$60.64$59.99
-1.07%		$61.00$59.8672,268 shs$806.87 million
04/12/2024$61.23$60.64
-0.96%		$61.06$60.35162,516 shs$815.61 million
04/11/2024$60.72$61.23
+0.84%		$61.29$60.79119,845 shs$823.54 million
04/10/2024$61.20$60.72
-0.78%		$61.12$60.67107,389 shs$816.68 million
04/09/2024$61.34$61.20
-0.23%		$61.38$60.8870,923 shs$823.14 million
04/08/2024$61.39$61.34
-0.08%		$61.42$61.1671,676 shs$825.02 million
04/05/2024$60.97$61.29
+0.52%		$61.40$60.98115,769 shs$824.35 million
04/04/2024$61.46$60.97
-0.80%		$61.85$60.67154,308 shs$820.05 million
04/03/2024$61.19$61.46
+0.44%		$61.57$61.19261,396 shs$826.64 million
04/02/2024$61.58$61.19
-0.63%		$61.36$60.91103,305 shs$823.01 million
04/01/2024$61.66$61.58
-0.13%		$61.72$61.40128,392 shs$828.25 million
03/29/2024$61.66$61.66$61.70$61.42213,953 shs$829.33 million
03/28/2024$61.40$61.66
+0.42%		$61.70$61.42213,953 shs$829.33 million
03/27/2024$61.41$61.40
-0.02%		$61.54$61.16508,590 shs$825.83 million
03/26/2024$61.31$61.41
+0.16%		$61.64$61.38124,508 shs$825.96 million
03/25/2024$61.18$61.31
+0.21%		$61.83$61.2162,946 shs$824.62 million
03/22/2024$61.52$61.43
-0.15%		$61.49$61.1799,722 shs$826.23 million
03/21/2024$61.65$61.52
-0.21%		$61.65$61.41100,475 shs$827.44 million
03/20/2024$60.94$61.65
+1.17%		$61.65$60.8689,480 shs$829.19 million
03/19/2024$60.65$60.94
+0.48%		$60.94$60.4374,806 shs$819.64 million
03/18/2024$60.38$60.65
+0.45%		$60.95$60.3972,554 shs$815.74 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$61.05$60.38
-1.10%		$61.01$60.38180,610 shs$812.11 million
03/14/2024$61.11$61.05
-0.10%		$61.35$60.45342,269 shs$821.12 million
03/13/2024$61.01$61.11
+0.16%		$61.48$60.81160,784 shs$821.93 million
03/12/2024$60.29$61.01
+1.19%		$61.05$60.28211,675 shs$820.58 million
03/11/2024$60.61$60.29
-0.53%		$60.45$60.00183,068 shs$810.90 million
03/08/2024$60.94$60.61
-0.54%		$61.32$60.4692,474 shs$815.20 million
03/07/2024$60.50$60.94
+0.73%		$61.11$60.6946,481 shs$819.64 million
03/06/2024$60.31$60.50
+0.32%		$60.73$60.30100,617 shs$813.73 million
03/05/2024$60.73$60.31
-0.69%		$60.52$59.91166,838 shs$811.17 million
03/04/2024$60.70$60.73
+0.05%		$60.85$60.48153,284 shs$816.82 million
03/01/2024$60.29$60.60
+0.51%		$60.66$60.29157,175 shs$815.07 million
02/29/2024$60.07$60.29
+0.37%		$60.38$59.8370,368 shs$810.90 million
02/28/2024$60.31$60.07
-0.40%		$60.07$59.84196,626 shs$807.94 million
02/27/2024$60.25$60.31
+0.10%		$60.33$60.11123,158 shs$811.17 million
02/26/2024$60.34$60.25
-0.15%		$60.41$60.1476,033 shs$810.36 million
02/23/2024$60.05$60.34
+0.48%		$60.36$59.9482,669 shs$811.57 million
02/22/2024$58.85$60.05
+2.04%		$60.05$59.5069,832 shs$807.67 million
02/21/2024$59.05$58.85
-0.34%		$59.13$58.5683,642 shs$791.53 million
02/20/2024$59.12$59.05
-0.12%		$59.06$58.63107,575 shs$794.22 million
02/19/2024$59.12$59.12$59.61$59.1083,700 shs$795.16 million
02/16/2024$59.72$59.53
-0.32%		$59.60$59.1083,735 shs$800.68 million
02/15/2024$59.33$59.72
+0.66%		$59.73$59.32153,802 shs$803.23 million
02/14/2024$58.89$59.33
+0.75%		$59.51$58.99102,569 shs$797.99 million
02/13/2024$59.53$58.89
-1.08%		$59.25$58.7799,295 shs$792.07 million
02/12/2024$59.79$59.53
-0.43%		$59.80$59.39181,137 shs$800.68 million

Related Companies:
This page (NYSEARCA:FTLS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press