Free Trial

Simplify Managed Futures Strategy ETF (CTA) Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free CTA Stock Alerts
$27.39
-0.30 (-1.08%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Simplify Managed Futures Strategy ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+1.33%
3 Month
Performance
+8.13%
6 Month
Performance
+4.74%
Year-To-Date
Performance
+16.06%
1 Year
Performance
+9.60%
Receive CTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

CTA Stock Chart for Thursday, May, 16, 2024

CTA Chart by TradingView

Simplify Managed Futures Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$27.69$27.39
-1.08%		$27.64$27.3581,007 shs$185.70 million
05/14/2024$27.72$27.69
-0.11%		$27.74$27.6047,614 shs$187.74 million
05/13/2024$27.44$27.72
+1.02%		$27.75$27.4667,209 shs$187.94 million
05/10/2024$27.01$27.44
+1.59%		$27.46$27.1958,809 shs$186.04 million
05/09/2024$27.04$27.01
-0.11%		$27.11$26.93180,199 shs$183.13 million
05/08/2024$27.08$27.04
-0.15%		$27.27$26.9068,175 shs$183.33 million
05/07/2024$27.20$27.08
-0.44%		$27.08$26.9465,171 shs$183.60 million
05/06/2024$27.22$27.20
-0.07%		$27.25$27.0652,611 shs$184.42 million
05/03/2024$27.38$27.22
-0.58%		$27.30$27.1435,666 shs$179.65 million
05/02/2024$27.27$27.38
+0.40%		$27.48$27.2838,128 shs$180.71 million
05/01/2024$27.39$27.27
-0.44%		$27.55$27.2791,953 shs$179.98 million
04/30/2024$27.49$27.39
-0.36%		$27.58$27.3764,868 shs$180.77 million
04/29/2024$27.66$27.49
-0.61%		$27.57$27.32185,294 shs$181.43 million
04/26/2024$27.58$27.66
+0.29%		$27.68$27.4970,727 shs$182.56 million
04/25/2024$27.16$27.58
+1.53%		$27.67$27.3535,592 shs$182.03 million
04/24/2024$27.23$27.16
-0.24%		$27.28$27.1623,780 shs$179.28 million
04/23/2024$27.26$27.23
-0.11%		$27.26$27.1650,356 shs$179.72 million
04/22/2024$27.17$27.26
+0.33%		$27.28$27.1153,876 shs$179.92 million
04/19/2024$27.06$27.17
+0.41%		$27.26$27.1428,970 shs$179.32 million
04/18/2024$26.86$27.06
+0.74%		$27.16$26.9254,981 shs$178.60 million
04/17/2024$27.03$26.86
-0.63%		$27.10$26.8394,933 shs$117.65 million
04/16/2024$26.93$27.03
+0.37%		$27.04$26.80209,008 shs$118.39 million
04/15/2024$26.55$26.93
+1.43%		$26.93$26.73126,146 shs$117.95 million
04/12/2024$26.65$26.55
-0.38%		$26.80$26.46115,812 shs$116.29 million
04/11/2024$26.43$26.65
+0.83%		$26.73$26.1951,234 shs$116.73 million
04/10/2024$25.61$26.43
+3.20%		$26.45$26.0774,030 shs$115.76 million
04/09/2024$25.86$25.61
-0.97%		$25.75$25.4646,179 shs$112.17 million
04/08/2024$25.67$25.86
+0.74%		$25.86$25.5944,179 shs$113.27 million
04/05/2024$25.27$25.67
+1.58%		$25.67$25.3683,828 shs$112.44 million
04/04/2024$25.37$25.27
-0.39%		$25.55$25.27119,389 shs$110.68 million
04/03/2024$25.37$25.37$25.57$25.3187,415 shs$111.12 million
04/02/2024$25.34$25.37
+0.12%		$25.51$25.30105,943 shs$111.12 million
04/01/2024$24.95$25.34
+1.56%		$25.39$25.0065,136 shs$110.99 million
03/29/2024$24.95$24.95$25.07$24.8745,042 shs$109.28 million
03/28/2024$24.93$24.95
+0.08%		$25.07$24.8745,042 shs$109.28 million
03/27/2024$24.94$24.93
-0.04%		$25.06$24.8230,372 shs$109.19 million
03/26/2024$24.98$24.94
-0.16%		$25.12$24.8632,465 shs$109.24 million
03/25/2024$24.86$24.98
+0.48%		$25.00$24.7321,300 shs$109.41 million
03/22/2024$25.21$24.95
-1.03%		$25.07$24.8141,888 shs$109.28 million
03/21/2024$25.33$25.21
-0.47%		$25.33$25.2057,318 shs$110.42 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$25.41$25.33
-0.31%		$25.41$25.2151,175 shs$110.95 million
03/19/2024$25.79$25.41
-1.47%		$25.55$25.3830,262 shs$111.30 million
03/18/2024$25.73$25.79
+0.23%		$25.83$25.67119,988 shs$112.96 million
03/15/2024$25.36$25.73
+1.46%		$25.73$25.4949,399 shs$112.70 million
03/14/2024$25.22$25.36
+0.56%		$25.42$25.2528,358 shs$111.08 million
03/13/2024$24.75$25.22
+1.90%		$25.24$25.0034,312 shs$110.46 million
03/12/2024$24.59$24.75
+0.65%		$24.79$24.5230,622 shs$108.41 million
03/11/2024$24.47$24.59
+0.48%		$24.63$24.5020,208 shs$107.70 million
03/08/2024$24.75$24.47
-1.13%		$24.95$24.4024,639 shs$107.18 million
03/07/2024$24.58$24.75
+0.69%		$24.81$24.6587,563 shs$108.41 million
03/06/2024$24.60$24.58
-0.08%		$24.67$24.4750,526 shs$107.66 million
03/05/2024$24.83$24.60
-0.93%		$24.69$24.54103,650 shs$107.75 million
03/04/2024$24.83$24.83$24.88$24.7655,308 shs$108.76 million
03/01/2024$25.19$24.83
-1.43%		$25.24$24.7048,148 shs$108.76 million
02/29/2024$25.26$25.19
-0.28%		$25.24$25.0523,749 shs$110.33 million
02/28/2024$25.41$25.26
-0.59%		$25.42$25.2442,124 shs$110.64 million
02/27/2024$25.34$25.41
+0.28%		$25.44$25.2135,207 shs$111.30 million
02/26/2024$25.36$25.34
-0.08%		$25.47$25.3122,817 shs$110.99 million
02/23/2024$25.32$25.36
+0.16%		$25.40$25.2130,783 shs$111.08 million
02/22/2024$25.09$25.32
+0.92%		$25.38$25.1520,742 shs$110.90 million
02/21/2024$24.99$25.09
+0.40%		$25.25$24.7924,456 shs$109.89 million
02/20/2024$25.33$24.99
-1.34%		$25.14$24.9340,280 shs$109.46 million
02/19/2024$25.33$25.33$25.40$25.2231,700 shs$110.95 million
02/16/2024$25.12$25.33
+0.84%		$25.40$25.2231,737 shs$110.95 million
02/15/2024$25.10$25.12
+0.08%		$25.22$24.9123,500 shs$110.03 million

Related Companies:
This page (NYSEARCA:CTA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media