Free Trial

Simplify Market Neutral Equity Long/Short ETF (EQLS) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free EQLS Stock Alerts
$23.16
+0.08 (+0.35%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Simplify Market Neutral Equity Long/Short ETF Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-0.63%
3 Month
Performance
-4.98%
6 Month
Performance
-9.47%
Year-To-Date
Performance
+4.06%
Receive EQLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Market Neutral Equity Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

EQLS Stock Chart for Friday, May, 10, 2024

EQLS Chart by TradingView

Simplify Market Neutral Equity Long/Short ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$23.08$23.16
+0.33%		$23.26$23.15832 shs$158.63 million
05/08/2024$23.04$23.08
+0.17%		$23.10$23.042,374 shs$158.10 million
05/07/2024$23.10$23.04
-0.26%		$23.16$23.0321,166 shs$157.82 million
05/06/2024$22.87$23.10
+1.01%		$23.15$23.025,778 shs$158.24 million
05/03/2024$22.97$22.87
-0.44%		$22.95$22.8061,918 shs$156.66 million
05/02/2024$23.07$22.97
-0.43%		$23.07$22.9320,573 shs$157.34 million
05/01/2024$22.81$23.07
+1.14%		$23.17$23.0042,764 shs$158.03 million
04/30/2024$23.09$22.81
-1.19%		$23.15$22.8156,703 shs$156.25 million
04/29/2024$23.14$23.09
-0.24%		$23.10$23.072,638 shs$158.13 million
04/26/2024$23.29$23.14
-0.64%		$23.17$23.116,492 shs$158.51 million
04/25/2024$23.56$23.29
-1.16%		$23.35$23.2814,565 shs$159.54 million
04/24/2024$23.60$23.56
-0.16%		$23.56$23.561,703 shs$160.93 million
04/23/2024$23.66$23.60
-0.25%		$23.65$23.535,837 shs$161.19 million
04/22/2024$23.66$23.66
0.00%		$23.72$23.665,118 shs$161.60 million
04/19/2024$23.60$23.66
+0.26%		$23.68$23.624,789 shs$161.60 million
04/18/2024$23.51$23.60
+0.38%		$23.70$23.593,447 shs$161.18 million
04/17/2024$23.52$23.51
-0.04%		$23.51$23.435,597 shs$160.57 million
04/16/2024$23.36$23.52
+0.68%		$23.55$23.3610,525 shs$160.64 million
04/15/2024$23.18$23.36
+0.78%		$23.40$23.1810,793 shs$159.55 million
04/12/2024$23.03$23.18
+0.66%		$23.18$22.966,081 shs$158.32 million
04/11/2024$23.30$23.03
-1.18%		$23.20$23.0310,611 shs$157.28 million
04/10/2024$23.19$23.30
+0.49%		$23.34$23.272,908 shs$159.16 million
04/09/2024$23.50$23.19
-1.31%		$23.46$23.172,833 shs$5.10 million
04/08/2024$23.56$23.50
-0.25%		$23.55$23.487,699 shs$5.17 million
04/05/2024$23.47$23.56
+0.38%		$23.60$23.4614,064 shs$5.18 million
04/04/2024$23.51$23.47
-0.17%		$23.54$23.4511,611 shs$5.16 million
04/03/2024$23.60$23.51
-0.38%		$23.60$23.517,859 shs$5.17 million
04/02/2024$23.46$23.60
+0.60%		$23.67$23.5016,920 shs$5.19 million
04/01/2024$23.35$23.46
+0.47%		$23.54$23.436,569 shs$5.16 million
03/29/2024$23.35$23.35$23.73$23.359,471 shs$5.14 million
03/28/2024$23.68$23.35
-1.39%		$23.73$23.359,471 shs$5.14 million
03/27/2024$23.64$23.68
+0.17%		$23.69$23.573,828 shs$5.21 million
03/26/2024$23.68$23.64
-0.17%		$23.65$23.554,609 shs$5.20 million
03/25/2024$23.77$23.68
-0.37%		$23.71$23.5011,940 shs$5.21 million
03/22/2024$23.87$23.77
-0.42%		$23.83$23.7228,644 shs$5.23 million
03/21/2024$23.95$23.87
-0.33%		$23.93$23.7738,175 shs$5.25 million
03/20/2024$23.96$23.95
-0.04%		$24.07$23.936,215 shs$5.27 million
03/19/2024$23.90$23.96
+0.25%		$23.97$23.876,614 shs$5.27 million
03/18/2024$23.98$23.90
-0.31%		$23.95$23.902,816 shs$5.26 million
03/15/2024$23.83$23.98
+0.63%		$24.01$23.9013,023 shs$5.28 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$23.68$23.83
+0.63%		$23.83$23.766,274 shs$5.24 million
03/13/2024$23.72$23.68
-0.17%		$23.77$23.674,970 shs$5.21 million
03/12/2024$23.48$23.72
+1.02%		$23.72$23.607,570 shs$5.22 million
03/11/2024$23.35$23.48
+0.57%		$23.49$23.328,821 shs$5.17 million
03/08/2024$23.31$23.35
+0.17%		$23.39$23.259,114 shs$5.14 million
03/07/2024$23.27$23.31
+0.17%		$23.32$23.312,378 shs$5.13 million
03/06/2024$23.29$23.27
-0.09%		$23.53$23.2020,257 shs$5.12 million
03/05/2024$23.49$23.29
-0.85%		$23.42$23.2880,926 shs$5.12 million
03/04/2024$23.72$23.49
-0.97%		$23.60$23.487,911 shs$5.17 million
03/01/2024$23.76$23.63
-0.55%		$23.88$23.5920,905 shs$5.20 million
02/29/2024$24.06$23.76
-1.25%		$24.00$23.745,343 shs$5.23 million
02/28/2024$24.09$24.06
-0.12%		$24.07$24.023,399 shs$5.29 million
02/27/2024$24.29$24.09
-0.82%		$24.12$24.041,531 shs$5.30 million
02/26/2024$24.10$24.29
+0.79%		$24.29$24.2212,267 shs$5.34 million
02/23/2024$24.06$24.10
+0.17%		$24.22$24.107,898 shs$5.30 million
02/22/2024$23.93$24.06
+0.54%		$24.06$23.959,594 shs$5.29 million
02/21/2024$24.01$23.93
-0.33%		$23.95$23.9141,528 shs$5.27 million
02/20/2024$23.89$24.01
+0.50%		$24.01$23.9283,395 shs$5.28 million
02/19/2024$23.89$23.89$23.96$23.856,900 shs$5.26 million
02/16/2024$23.73$23.89
+0.67%		$23.95$23.856,936 shs$5.26 million
02/15/2024$24.10$23.73
-1.54%		$23.82$23.734,278 shs$5.22 million
02/14/2024$24.19$24.10
-0.37%		$24.25$24.076,645 shs$5.30 million
02/13/2024$24.18$24.19
+0.04%		$24.26$24.192,811 shs$5.32 million
02/12/2024$24.37$24.18
-0.78%		$24.26$24.074,815 shs$5.32 million
02/09/2024$24.11$24.37
+1.08%		$24.39$24.199,196 shs$5.36 million

Related Companies:
This page (NYSEARCA:EQLS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research