Free Trial

First Trust Managed Futures Strategy Fund (FMF) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FMF Stock Alerts
$48.96
+0.14 (+0.29%)
(As of 12:45 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

First Trust Managed Futures Strategy Fund Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-1.04%
3 Month
Performance
-0.99%
6 Month
Performance
+1.87%
Year-To-Date
Performance
+6.18%
1 Year
Performance
+1.85%
Receive FMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

FMF Stock Chart for Monday, May, 20, 2024

FMF Chart by TradingView

First Trust Managed Futures Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.60$48.82
+0.46%		$48.97$48.604,535 shs$141.58 million
05/16/2024$48.73$48.60
-0.27%		$48.86$48.4634,783 shs$140.94 million
05/15/2024$48.66$48.73
+0.15%		$48.82$48.535,915 shs$141.32 million
05/14/2024$48.42$48.66
+0.50%		$48.75$48.475,040 shs$141.11 million
05/13/2024$48.61$48.42
-0.40%		$48.60$48.256,304 shs$140.41 million
05/10/2024$48.54$48.61
+0.15%		$48.75$48.4312,794 shs$140.97 million
05/09/2024$48.51$48.54
+0.05%		$48.69$48.3913,844 shs$140.76 million
05/08/2024$48.48$48.51
+0.07%		$48.68$48.415,562 shs$140.68 million
05/07/2024$48.18$48.48
+0.62%		$48.50$48.2710,906 shs$140.59 million
05/06/2024$48.26$48.18
-0.17%		$48.59$48.0710,617 shs$139.72 million
05/03/2024$48.60$48.26
-0.71%		$48.62$48.198,698 shs$139.95 million
05/02/2024$49.15$48.60
-1.11%		$48.94$48.5021,204 shs$140.95 million
05/01/2024$49.37$49.15
-0.45%		$49.38$48.9133,761 shs$142.54 million
04/30/2024$49.43$49.37
-0.12%		$49.60$49.2718,756 shs$143.17 million
04/29/2024$49.69$49.43
-0.53%		$49.65$49.2915,625 shs$143.35 million
04/26/2024$49.50$49.69
+0.38%		$49.87$49.5710,754 shs$144.10 million
04/25/2024$49.60$49.50
-0.20%		$49.66$49.369,903 shs$143.55 million
04/24/2024$49.52$49.60
+0.16%		$49.74$49.4517,714 shs$143.84 million
04/23/2024$49.38$49.52
+0.28%		$49.55$49.2714,997 shs$143.61 million
04/22/2024$49.48$49.38
-0.19%		$49.58$49.2511,232 shs$143.20 million
04/19/2024$49.72$49.55
-0.35%		$49.60$49.454,993 shs$165.98 million
04/18/2024$49.53$49.72
+0.38%		$49.93$49.5110,178 shs$166.56 million
04/17/2024$49.70$49.53
-0.34%		$50.04$49.456,655 shs$165.93 million
04/16/2024$49.93$49.70
-0.46%		$49.91$49.5711,227 shs$166.50 million
04/15/2024$49.92$49.93
+0.01%		$50.44$49.8616,080 shs$167.27 million
04/12/2024$50.32$49.91
-0.81%		$50.06$49.7811,840 shs$167.20 million
04/11/2024$50.07$50.32
+0.50%		$50.47$50.0710,716 shs$168.57 million
04/10/2024$50.27$50.07
-0.40%		$50.32$50.0162,090 shs$167.73 million
04/09/2024$50.30$50.27
-0.06%		$50.43$50.039,691 shs$168.40 million
04/08/2024$50.29$50.30
+0.02%		$50.42$50.199,314 shs$168.51 million
04/05/2024$50.25$50.29
+0.08%		$50.38$50.0718,222 shs$168.47 million
04/04/2024$50.45$50.25
-0.40%		$50.72$50.238,011 shs$168.34 million
04/03/2024$50.46$50.45
-0.02%		$50.61$50.354,531 shs$169.01 million
04/02/2024$50.40$50.46
+0.12%		$50.54$50.249,319 shs$169.04 million
04/01/2024$50.57$50.40
-0.35%		$50.54$50.34120,679 shs$168.84 million
03/29/2024$50.57$50.57
+0.01%		$50.82$50.378,981 shs$169.43 million
03/28/2024$50.53$50.57
+0.08%		$50.82$50.378,981 shs$169.41 million
03/27/2024$50.29$50.53
+0.47%		$50.74$50.3819,239 shs$169.28 million
03/26/2024$50.23$50.29
+0.12%		$50.52$50.176,474 shs$168.48 million
03/25/2024$50.20$50.23
+0.06%		$50.45$50.016,525 shs$168.27 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$50.32$50.20
-0.24%		$50.55$49.9618,214 shs$168.17 million
03/21/2024$50.24$50.32
+0.16%		$50.32$49.809,851 shs$168.57 million
03/20/2024$49.98$50.24
+0.52%		$50.51$50.079,092 shs$168.30 million
03/19/2024$50.11$49.98
-0.26%		$50.41$49.8911,372 shs$167.43 million
03/18/2024$50.42$50.11
-0.61%		$50.33$49.8123,980 shs$167.87 million
03/15/2024$50.01$50.42
+0.82%		$50.71$50.0438,007 shs$168.91 million
03/14/2024$50.01$50.01$50.51$49.939,592 shs$167.53 million
03/13/2024$49.93$50.01
+0.16%		$50.31$49.668,931 shs$167.53 million
03/12/2024$49.77$49.93
+0.32%		$50.42$49.5012,998 shs$167.27 million
03/11/2024$49.85$49.77
-0.16%		$49.83$49.398,331 shs$166.73 million
03/08/2024$49.91$49.85
-0.11%		$50.15$49.5936,728 shs$167.00 million
03/07/2024$49.91$49.91
+0.00%		$50.08$49.6115,570 shs$167.18 million
03/06/2024$49.45$49.91
+0.92%		$50.07$49.5616,149 shs$167.18 million
03/05/2024$49.51$49.45
-0.12%		$49.60$49.3224,951 shs$165.66 million
03/04/2024$49.98$49.51
-0.94%		$49.79$49.4424,057 shs$165.86 million
03/01/2024$49.67$49.98
+0.63%		$50.30$49.6339,386 shs$167.43 million
02/29/2024$49.47$49.67
+0.40%		$49.87$49.4416,799 shs$166.39 million
02/28/2024$50.14$49.47
-1.34%		$50.00$49.4720,774 shs$165.72 million
02/27/2024$50.07$50.14
+0.14%		$50.15$49.669,275 shs$167.97 million
02/26/2024$50.00$50.07
+0.15%		$50.32$49.9913,742 shs$167.73 million
02/23/2024$49.60$50.00
+0.81%		$50.07$49.7110,960 shs$167.50 million
02/22/2024$49.45$49.60
+0.30%		$50.00$49.3912,665 shs$166.16 million
02/21/2024$49.45$49.45$49.99$49.1612,802 shs$165.66 million
02/20/2024$49.76$49.45
-0.62%		$49.70$49.2213,287 shs$165.66 million
02/19/2024$49.76$49.76
+0.01%		$49.91$49.3412,500 shs$166.70 million

Related Companies:
This page (NYSEARCA:FMF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts