Free Trial

iMGP DBi Managed Futures Strategy ETF (DBMF) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free DBMF Stock Alerts
$29.71
+0.27 (+0.92%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iMGP DBi Managed Futures Strategy ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+1.54%
3 Month
Performance
+11.07%
6 Month
Performance
+8.43%
Year-To-Date
Performance
+15.33%
1 Year
Performance
+10.98%
Receive DBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP DBi Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

DBMF Stock Chart for Monday, May, 20, 2024

DBMF Chart by TradingView

iMGP DBi Managed Futures Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.44$29.71
+0.92%		$29.77$29.35227,918 shs$1.04 billion
05/16/2024$29.36$29.44
+0.27%		$29.52$29.30398,231 shs$1.03 billion
05/15/2024$29.63$29.36
-0.91%		$29.49$29.33215,311 shs$1.03 billion
05/14/2024$29.70$29.63
-0.24%		$29.70$29.62155,530 shs$1.03 billion
05/13/2024$29.58$29.70
+0.41%		$29.71$29.56196,935 shs$1.04 billion
05/10/2024$29.60$29.58
-0.07%		$29.75$29.58240,146 shs$1.03 billion
05/09/2024$29.45$29.60
+0.51%		$29.67$29.46212,968 shs$1.03 billion
05/08/2024$29.31$29.45
+0.48%		$29.51$29.36313,231 shs$1.03 billion
05/07/2024$29.16$29.31
+0.51%		$29.34$29.14150,160 shs$1.02 billion
05/06/2024$28.98$29.16
+0.62%		$29.27$29.091.05 million shs$1.02 billion
05/03/2024$29.07$28.98
-0.31%		$29.02$28.77591,274 shs$967.93 million
05/02/2024$29.65$29.07
-1.96%		$29.50$29.06206,303 shs$970.94 million
05/01/2024$29.93$29.65
-0.94%		$29.83$29.51350,830 shs$990.31 million
04/30/2024$29.79$29.93
+0.47%		$29.94$29.70304,155 shs$999.66 million
04/29/2024$30.21$29.79
-1.39%		$30.12$29.64305,316 shs$994.99 million
04/26/2024$29.49$30.21
+2.44%		$30.21$29.73433,916 shs$1.01 billion
04/25/2024$29.48$29.49
+0.03%		$29.62$29.32235,397 shs$984.97 million
04/24/2024$29.46$29.48
+0.07%		$29.50$29.37132,327 shs$984.63 million
04/23/2024$29.22$29.46
+0.82%		$29.46$29.15574,883 shs$983.96 million
04/22/2024$29.26$29.22
-0.14%		$29.32$29.15229,897 shs$975.95 million
04/19/2024$29.22$29.26
+0.14%		$29.28$29.00188,735 shs$977.28 million
04/18/2024$29.12$29.22
+0.34%		$29.34$29.08288,927 shs$745.69 million
04/17/2024$29.57$29.12
-1.52%		$29.61$29.04389,868 shs$743.14 million
04/16/2024$29.64$29.57
-0.24%		$29.62$29.33943,344 shs$754.63 million
04/15/2024$29.27$29.64
+1.26%		$29.78$29.44238,259 shs$756.41 million
04/12/2024$29.68$29.27
-1.38%		$29.72$29.18208,736 shs$746.97 million
04/11/2024$29.50$29.68
+0.61%		$29.68$29.31241,073 shs$757.43 million
04/10/2024$28.95$29.50
+1.90%		$29.50$29.01397,542 shs$752.84 million
04/09/2024$29.12$28.95
-0.58%		$29.22$28.92189,222 shs$738.80 million
04/08/2024$28.96$29.12
+0.55%		$29.20$29.00261,601 shs$743.14 million
04/05/2024$28.59$28.96
+1.29%		$29.03$28.73353,148 shs$739.06 million
04/04/2024$28.89$28.59
-1.04%		$28.98$28.51331,211 shs$729.62 million
04/03/2024$28.87$28.89
+0.07%		$28.97$28.80638,547 shs$737.27 million
04/02/2024$28.97$28.87
-0.35%		$28.87$28.61244,464 shs$736.76 million
04/01/2024$28.68$28.97
+1.01%		$28.97$28.69276,815 shs$739.31 million
03/29/2024$28.68$28.68$28.78$28.35192,448 shs$731.91 million
03/28/2024$28.28$28.68
+1.41%		$28.78$28.35192,444 shs$731.91 million
03/27/2024$28.24$28.28
+0.14%		$28.46$28.2197,283 shs$721.71 million
03/26/2024$28.47$28.24
-0.81%		$28.44$28.24215,690 shs$720.69 million
03/25/2024$28.44$28.47
+0.11%		$28.54$28.35212,154 shs$726.55 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$28.55$28.46
-0.32%		$28.52$28.40213,344 shs$726.30 million
03/21/2024$28.38$28.55
+0.60%		$28.57$28.34141,927 shs$728.60 million
03/20/2024$28.17$28.38
+0.75%		$28.38$28.1586,540 shs$724.26 million
03/19/2024$27.95$28.17
+0.79%		$28.27$27.71131,598 shs$718.90 million
03/18/2024$27.78$27.95
+0.61%		$27.95$27.76276,985 shs$713.28 million
03/15/2024$27.65$27.78
+0.47%		$27.79$27.60247,957 shs$708.95 million
03/14/2024$27.55$27.65
+0.36%		$27.69$27.53313,356 shs$705.63 million
03/13/2024$27.21$27.55
+1.25%		$27.55$27.303.60 million shs$703.08 million
03/12/2024$27.12$27.21
+0.33%		$27.52$27.18340,085 shs$694.40 million
03/11/2024$27.25$27.12
-0.48%		$27.18$26.94159,057 shs$692.10 million
03/08/2024$27.54$27.25
-1.05%		$27.46$27.18102,896 shs$695.42 million
03/07/2024$27.49$27.54
+0.18%		$27.59$27.37131,556 shs$702.82 million
03/06/2024$27.38$27.49
+0.40%		$27.58$27.37252,021 shs$701.55 million
03/05/2024$27.63$27.38
-0.90%		$27.57$27.2493,996 shs$698.74 million
03/04/2024$27.57$27.63
+0.22%		$27.67$27.49159,443 shs$705.12 million
03/01/2024$27.35$27.57
+0.80%		$27.57$27.32257,327 shs$703.59 million
02/29/2024$27.24$27.35
+0.40%		$27.35$27.12125,936 shs$697.97 million
02/28/2024$27.30$27.24
-0.22%		$27.31$27.11232,454 shs$695.17 million
02/27/2024$27.21$27.30
+0.33%		$27.34$27.21149,890 shs$696.70 million
02/26/2024$27.23$27.21
-0.07%		$27.37$26.94177,978 shs$694.40 million
02/23/2024$27.16$27.23
+0.26%		$27.37$27.16204,204 shs$694.91 million
02/22/2024$26.90$27.16
+0.97%		$27.35$27.13618,412 shs$693.12 million
02/21/2024$26.75$26.90
+0.56%		$27.15$26.70339,242 shs$686.49 million
02/20/2024$26.95$26.75
-0.74%		$26.93$26.70546,272 shs$682.66 million
02/19/2024$26.95$26.95$27.10$26.85117,500 shs$687.76 million

Related Companies:
This page (NYSEARCA:DBMF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club