Free Trial

AGF U.S. Market Neutral Anti-Beta Fund (BTAL) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free BTAL Stock Alerts
$18.69
-0.20 (-1.06%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

AGF U.S. Market Neutral Anti-Beta Fund Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+1.69%
3 Month
Performance
+3.66%
6 Month
Performance
-9.27%
Year-To-Date
Performance
+10.27%
1 Year
Performance
-10.14%
Receive BTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGF U.S. Market Neutral Anti-Beta Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

BTAL Stock Chart for Tuesday, May, 14, 2024

BTAL Chart by TradingView

AGF U.S. Market Neutral Anti-Beta Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$18.89$18.69
-1.06%		$18.82$18.64219,238 shs$267.27 million
05/13/2024$19.05$18.89
-0.84%		$19.05$18.86113,791 shs$270.13 million
05/10/2024$18.88$19.05
+0.90%		$19.09$18.82200,645 shs$272.42 million
05/09/2024$19.00$18.88
-0.63%		$19.10$18.85136,562 shs$269.98 million
05/08/2024$18.79$19.00
+1.12%		$19.17$18.87249,645 shs$271.70 million
05/07/2024$18.60$18.79
+1.02%		$18.79$18.6167,813 shs$268.70 million
05/06/2024$18.78$18.60
-0.96%		$18.69$18.52196,419 shs$265.98 million
05/03/2024$18.82$18.78
-0.21%		$18.79$18.36196,155 shs$268.55 million
05/02/2024$19.07$18.82
-1.31%		$19.09$18.72199,504 shs$226.78 million
05/01/2024$19.02$19.07
+0.26%		$19.18$18.79439,811 shs$229.79 million
04/30/2024$18.78$19.02
+1.28%		$19.03$18.78204,212 shs$229.19 million
04/29/2024$18.76$18.78
+0.11%		$18.79$18.62149,147 shs$226.30 million
04/26/2024$19.03$18.76
-1.42%		$18.95$18.74184,589 shs$226.06 million
04/25/2024$18.93$19.03
+0.53%		$19.16$18.96261,693 shs$229.31 million
04/24/2024$18.97$18.93
-0.21%		$19.06$18.76164,562 shs$228.11 million
04/23/2024$19.14$18.97
-0.89%		$19.32$18.84183,722 shs$228.59 million
04/22/2024$19.26$19.14
-0.62%		$19.29$19.07476,500 shs$230.64 million
04/19/2024$19.04$19.26
+1.16%		$19.31$19.01173,050 shs$232.08 million
04/18/2024$19.01$19.04
+0.16%		$19.11$18.871.99 million shs$229.43 million
04/17/2024$18.86$19.01
+0.80%		$19.01$18.84180,187 shs$226.22 million
04/16/2024$18.76$18.86
+0.53%		$19.09$18.82160,139 shs$224.43 million
04/15/2024$18.38$18.76
+2.07%		$18.78$18.35360,805 shs$223.24 million
04/12/2024$18.12$18.38
+1.43%		$18.47$18.20131,115 shs$218.72 million
04/11/2024$18.27$18.12
-0.82%		$18.40$18.12212,266 shs$215.63 million
04/10/2024$18.03$18.27
+1.33%		$18.40$18.10273,105 shs$217.41 million
04/09/2024$18.24$18.03
-1.15%		$18.26$18.01301,994 shs$214.56 million
04/08/2024$18.54$18.24
-1.62%		$18.36$18.23247,055 shs$217.06 million
04/05/2024$18.37$18.54
+0.93%		$18.54$18.28498,646 shs$220.63 million
04/04/2024$18.30$18.37
+0.38%		$18.37$18.11292,383 shs$218.60 million
04/03/2024$18.36$18.30
-0.33%		$18.46$18.261.52 million shs$217.77 million
04/02/2024$18.21$18.36
+0.82%		$18.51$18.35266,021 shs$218.48 million
04/01/2024$18.02$18.21
+1.08%		$18.33$17.90237,826 shs$216.70 million
03/29/2024$18.01$18.02
+0.03%		$18.09$17.95300,862 shs$214.38 million
03/28/2024$18.10$18.01
-0.50%		$18.09$17.95300,853 shs$214.32 million
03/27/2024$18.12$18.10
-0.11%		$18.20$18.0684,622 shs$215.39 million
03/26/2024$18.08$18.12
+0.22%		$18.16$17.8797,866 shs$215.63 million
03/25/2024$18.11$18.08
-0.17%		$18.20$17.97252,598 shs$215.15 million
03/22/2024$17.99$18.11
+0.67%		$18.17$18.03121,879 shs$215.51 million
03/21/2024$18.21$17.99
-1.21%		$18.13$17.87847,445 shs$214.08 million
03/20/2024$18.62$18.21
-2.20%		$18.71$18.11257,697 shs$216.70 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/19/2024$18.51$18.62
+0.59%		$18.79$18.51283,542 shs$221.58 million
03/18/2024$18.59$18.51
-0.43%		$18.65$18.45107,863 shs$220.27 million
03/15/2024$18.47$18.59
+0.65%		$18.62$18.49210,318 shs$221.22 million
03/14/2024$18.22$18.47
+1.37%		$18.55$18.23175,505 shs$219.79 million
03/13/2024$18.22$18.22$18.25$18.05109,269 shs$216.82 million
03/12/2024$18.16$18.22
+0.33%		$18.27$18.01107,591 shs$216.82 million
03/11/2024$17.99$18.16
+0.94%		$18.16$17.97164,993 shs$216.10 million
03/08/2024$18.06$17.99
-0.39%		$18.08$17.7993,003 shs$214.08 million
03/07/2024$18.20$18.06
-0.77%		$18.22$17.98198,273 shs$214.91 million
03/06/2024$18.25$18.20
-0.27%		$18.32$18.19165,769 shs$216.58 million
03/05/2024$18.06$18.25
+1.05%		$18.37$18.19105,213 shs$217.18 million
03/04/2024$17.98$18.06
+0.44%		$18.17$17.99303,778 shs$214.91 million
03/01/2024$18.11$17.97
-0.77%		$18.29$17.94370,229 shs$213.84 million
02/29/2024$18.30$18.11
-1.04%		$18.25$17.98279,886 shs$215.51 million
02/28/2024$18.14$18.30
+0.88%		$18.35$18.14207,501 shs$217.77 million
02/27/2024$18.48$18.14
-1.84%		$18.34$18.14353,037 shs$215.87 million
02/26/2024$18.58$18.48
-0.54%		$18.54$18.40205,921 shs$219.91 million
02/23/2024$18.48$18.58
+0.54%		$18.67$18.32169,144 shs$221.10 million
02/22/2024$18.46$18.48
+0.11%		$18.49$18.18204,044 shs$219.91 million
02/21/2024$18.28$18.46
+0.98%		$18.65$18.41130,550 shs$219.67 million
02/20/2024$18.08$18.28
+1.11%		$18.42$18.14140,612 shs$217.53 million
02/19/2024$18.08$18.08$18.12$17.89142,200 shs$215.15 million
02/16/2024$17.85$18.08
+1.29%		$18.12$17.89142,256 shs$215.15 million
02/15/2024$18.03$17.85
-1.00%		$18.01$17.78180,369 shs$212.42 million
02/14/2024$18.41$18.03
-2.06%		$18.29$18.01117,158 shs$214.56 million
02/13/2024$17.88$18.41
+2.96%		$18.56$18.27252,800 shs$219.08 million

Related Companies:
This page (NYSEARCA:BTAL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company