Free Trial

First Trust Alternative Absolute Return Strategy ETF (FAAR) Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free FAAR Stock Alerts
$28.54
0.00 (0.00%)
(As of 02:43 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust Alternative Absolute Return Strategy ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-1.72%
3 Month
Performance
+0.21%
6 Month
Performance
+0.78%
Year-To-Date
Performance
+4.24%
1 Year
Performance
-0.04%
Receive FAAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alternative Absolute Return Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

FAAR Stock Chart for Monday, May, 20, 2024

FAAR Chart by TradingView

First Trust Alternative Absolute Return Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.18$28.54
+1.28%		$28.54$28.3427,970 shs$128.43 million
05/16/2024$28.24$28.18
-0.21%		$28.30$28.1736,264 shs$126.81 million
05/15/2024$28.25$28.24
-0.04%		$28.30$28.1412,534 shs$127.08 million
05/14/2024$28.02$28.25
+0.82%		$28.25$28.1011,106 shs$127.13 million
05/13/2024$28.24$28.02
-0.78%		$28.26$28.027,597 shs$126.09 million
05/10/2024$28.26$28.24
-0.07%		$28.35$28.1610,547 shs$124.26 million
05/09/2024$28.20$28.26
+0.21%		$28.29$28.1712,013 shs$124.34 million
05/08/2024$28.26$28.20
-0.21%		$28.24$28.1512,251 shs$124.08 million
05/07/2024$28.20$28.26
+0.21%		$28.32$28.1634,611 shs$124.34 million
05/06/2024$28.20$28.20
+0.02%		$28.27$28.1216,196 shs$124.08 million
05/03/2024$28.31$28.20
-0.39%		$28.33$28.1628,278 shs$126.90 million
05/02/2024$28.54$28.31
-0.81%		$28.47$28.3151,700 shs$127.40 million
05/01/2024$28.72$28.54
-0.63%		$28.82$28.4123,326 shs$128.43 million
04/30/2024$29.15$28.72
-1.48%		$28.96$28.7027,926 shs$129.24 million
04/29/2024$29.22$29.15
-0.24%		$29.30$29.0622,334 shs$131.18 million
04/26/2024$29.18$29.22
+0.14%		$29.33$29.1915,479 shs$131.49 million
04/25/2024$29.13$29.18
+0.17%		$29.31$28.6713,301 shs$132.77 million
04/24/2024$28.85$29.13
+0.97%		$29.20$29.0020,161 shs$132.54 million
04/23/2024$28.88$28.85
-0.10%		$28.93$28.7316,553 shs$131.27 million
04/22/2024$29.01$28.88
-0.45%		$28.98$28.8317,595 shs$131.40 million
04/19/2024$29.02$29.01
-0.03%		$29.19$28.8351,764 shs$132.00 million
04/18/2024$28.99$29.02
+0.10%		$29.17$28.5130,845 shs$132.04 million
04/17/2024$29.22$28.99
-0.79%		$29.32$28.5833,334 shs$131.90 million
04/16/2024$29.28$29.22
-0.20%		$29.32$29.1227,093 shs$132.95 million
04/15/2024$29.10$29.28
+0.62%		$29.31$29.0931,852 shs$133.22 million
04/12/2024$29.05$29.10
+0.17%		$29.43$28.9739,709 shs$132.41 million
04/11/2024$29.11$29.05
-0.21%		$29.15$28.5116,884 shs$143.80 million
04/10/2024$28.90$29.11
+0.73%		$29.12$28.8956,124 shs$144.09 million
04/09/2024$29.00$28.90
-0.34%		$29.07$28.9014,793 shs$143.06 million
04/08/2024$29.04$29.00
-0.14%		$29.07$28.8737,665 shs$143.55 million
04/05/2024$29.13$29.04
-0.31%		$29.16$29.02137,123 shs$143.75 million
04/04/2024$29.02$29.13
+0.38%		$29.13$28.9143,555 shs$144.19 million
04/03/2024$28.96$29.02
+0.21%		$29.02$28.8550,537 shs$143.65 million
04/02/2024$28.58$28.96
+1.33%		$28.96$28.6932,178 shs$162.18 million
04/01/2024$28.79$28.58
-0.73%		$28.78$28.15146,065 shs$160.05 million
03/29/2024$28.79$28.79$28.81$28.6328,884 shs$161.22 million
03/28/2024$28.66$28.79
+0.45%		$28.81$28.6328,884 shs$161.22 million
03/27/2024$28.56$28.66
+0.35%		$28.72$28.00590,400 shs$160.50 million
03/26/2024$28.75$28.56
-0.66%		$28.73$28.5622,448 shs$159.94 million
03/25/2024$28.48$28.75
+0.97%		$28.76$28.4414,566 shs$161 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$28.57$28.48
-0.30%		$28.62$28.4418,032 shs$159.49 million
03/21/2024$28.69$28.57
-0.44%		$28.62$28.4714,808 shs$159.96 million
03/20/2024$28.78$28.69
-0.31%		$28.90$28.6218,858 shs$160.66 million
03/19/2024$28.76$28.78
+0.07%		$28.87$28.7216,494 shs$161.17 million
03/18/2024$28.71$28.76
+0.17%		$28.89$28.7054,828 shs$161.06 million
03/15/2024$28.59$28.71
+0.42%		$28.71$28.5614,746 shs$160.78 million
03/14/2024$28.58$28.59
+0.03%		$28.71$28.5923,236 shs$160.10 million
03/13/2024$28.45$28.58
+0.46%		$28.62$28.5163,815 shs$160.05 million
03/12/2024$28.50$28.45
-0.19%		$28.60$28.4127,034 shs$159.32 million
03/11/2024$28.36$28.50
+0.50%		$28.53$28.379,549 shs$159.62 million
03/08/2024$28.64$28.36
-0.98%		$28.51$28.3323,261 shs$158.82 million
03/07/2024$28.42$28.64
+0.77%		$28.67$28.4238,512 shs$160.38 million
03/06/2024$28.26$28.42
+0.55%		$28.45$28.3526,544 shs$159.15 million
03/05/2024$28.29$28.26
-0.09%		$28.32$28.2210,008 shs$158.28 million
03/04/2024$28.45$28.29
-0.56%		$28.45$28.2821,759 shs$158.42 million
03/01/2024$28.34$28.45
+0.39%		$28.46$28.3622,840 shs$159.32 million
02/29/2024$28.43$28.34
-0.32%		$28.45$28.2615,666 shs$158.70 million
02/28/2024$28.55$28.43
-0.42%		$28.57$28.3344,772 shs$159.21 million
02/27/2024$28.58$28.55
-0.10%		$28.63$28.5119,451 shs$159.88 million
02/26/2024$28.31$28.58
+0.95%		$28.58$28.4318,199 shs$160.05 million
02/23/2024$28.42$28.31
-0.37%		$28.37$28.2517,436 shs$158.54 million
02/22/2024$28.32$28.42
+0.34%		$28.45$28.268,814 shs$159.13 million
02/21/2024$28.45$28.32
-0.46%		$28.41$28.2719,386 shs$158.59 million
02/20/2024$28.45$28.45$28.51$28.3719,772 shs$159.32 million
02/19/2024$28.45$28.45$28.50$28.4213,300 shs$159.32 million

Related Companies:
This page (NASDAQ:FAAR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts