Free Trial

WisdomTree Managed Futures Strategy Fund (WTMF) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free WTMF Stock Alerts
$37.04
+0.09 (+0.24%)
(As of 01:20 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree Managed Futures Strategy Fund Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+0.57%
3 Month
Performance
+2.77%
6 Month
Performance
+7.77%
Year-To-Date
Performance
+5.62%
1 Year
Performance
+7.01%
Receive WTMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

WTMF Stock Chart for Monday, May, 20, 2024

WTMF Chart by TradingView

WisdomTree Managed Futures Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.78$36.95
+0.46%		$37.08$36.81307,359 shs$208.77 million
05/16/2024$36.84$36.78
-0.16%		$36.90$36.7418,047 shs$207.81 million
05/15/2024$36.66$36.84
+0.49%		$36.85$36.6725,262 shs$208.15 million
05/14/2024$36.61$36.66
+0.14%		$36.70$36.616,426 shs$207.13 million
05/13/2024$36.69$36.61
-0.22%		$36.78$36.6136,867 shs$206.85 million
05/10/2024$36.68$36.69
+0.03%		$36.92$36.609,216 shs$207.30 million
05/09/2024$36.55$36.68
+0.36%		$36.72$36.587,434 shs$207.24 million
05/08/2024$36.59$36.55
-0.11%		$36.87$36.5116,433 shs$206.51 million
05/07/2024$36.62$36.59
-0.08%		$36.62$36.537,842 shs$206.73 million
05/06/2024$36.47$36.62
+0.41%		$36.62$36.4110,233 shs$206.90 million
05/03/2024$36.36$36.47
+0.30%		$36.49$36.3440,423 shs$206.06 million
05/02/2024$36.40$36.36
-0.11%		$36.51$36.3611,593 shs$205.43 million
05/01/2024$36.57$36.40
-0.46%		$36.62$36.4023,176 shs$205.66 million
04/30/2024$36.86$36.57
-0.79%		$36.76$36.5718,211 shs$190.16 million
04/29/2024$36.97$36.86
-0.30%		$36.88$36.7217,404 shs$191.67 million
04/26/2024$36.70$36.97
+0.74%		$36.97$36.8621,974 shs$192.24 million
04/25/2024$36.91$36.70
-0.57%		$36.83$36.5530,353 shs$190.84 million
04/24/2024$36.90$36.91
+0.03%		$36.91$36.6634,472 shs$191.93 million
04/23/2024$36.81$36.90
+0.24%		$36.92$36.7436,124 shs$191.88 million
04/22/2024$36.83$36.81
-0.05%		$36.90$36.6632,367 shs$191.41 million
04/19/2024$36.91$36.83
-0.22%		$36.89$36.6916,484 shs$191.52 million
04/18/2024$36.87$36.91
+0.11%		$36.98$36.8226,190 shs$191.93 million
04/17/2024$37.01$36.87
-0.38%		$37.08$36.8515,629 shs$191.72 million
04/16/2024$37.16$37.01
-0.40%		$37.12$36.99467,016 shs$192.45 million
04/15/2024$37.14$37.16
+0.05%		$37.34$37.1140,798 shs$193.23 million
04/12/2024$37.52$37.14
-1.01%		$37.49$37.117,633 shs$150.42 million
04/11/2024$37.25$37.52
+0.72%		$37.54$37.3133,436 shs$151.96 million
04/10/2024$37.53$37.25
-0.75%		$37.35$37.1817,511 shs$150.86 million
04/09/2024$37.44$37.53
+0.24%		$37.54$37.3817,468 shs$152.00 million
04/08/2024$37.35$37.44
+0.25%		$37.45$37.2835,745 shs$151.63 million
04/05/2024$37.33$37.35
+0.05%		$37.38$37.2028,289 shs$151.27 million
04/04/2024$37.46$37.33
-0.35%		$37.46$37.2321,907 shs$151.19 million
04/03/2024$37.45$37.46
+0.03%		$37.47$37.3129,832 shs$151.71 million
04/02/2024$37.50$37.45
-0.13%		$37.45$37.2520,259 shs$151.67 million
04/01/2024$37.50$37.50$37.57$37.3947,429 shs$151.88 million
03/29/2024$37.50$37.50$37.63$37.4926,154 shs$151.88 million
03/28/2024$37.40$37.50
+0.27%		$37.63$37.4926,154 shs$151.88 million
03/27/2024$37.36$37.40
+0.11%		$37.50$37.32257,020 shs$151.47 million
03/26/2024$37.34$37.36
+0.05%		$37.40$37.3012,642 shs$151.31 million
03/25/2024$37.08$37.34
+0.70%		$37.39$37.2914,045 shs$151.23 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$37.23$37.08
-0.40%		$37.40$37.0821,615 shs$150.17 million
03/21/2024$37.12$37.23
+0.30%		$37.38$37.239,289 shs$150.78 million
03/20/2024$37.02$37.12
+0.27%		$37.27$37.008,271 shs$150.34 million
03/19/2024$37.14$37.02
-0.32%		$37.10$36.9736,008 shs$149.93 million
03/18/2024$36.93$37.14
+0.57%		$37.18$37.0421,837 shs$150.42 million
03/15/2024$36.99$36.93
-0.16%		$37.02$36.91140,856 shs$149.57 million
03/14/2024$36.99$36.99
-0.01%		$37.17$36.8219,957 shs$149.81 million
03/13/2024$36.77$36.99
+0.60%		$37.07$36.9221,069 shs$149.82 million
03/12/2024$36.63$36.77
+0.38%		$36.81$36.6726,429 shs$148.92 million
03/11/2024$36.77$36.63
-0.38%		$36.74$36.59131,579 shs$148.35 million
03/08/2024$36.91$36.77
-0.38%		$36.99$36.7023,492 shs$148.92 million
03/07/2024$36.79$36.91
+0.33%		$36.95$36.7730,885 shs$149.49 million
03/06/2024$36.41$36.79
+1.04%		$36.93$36.7021,699 shs$149 million
03/05/2024$36.66$36.41
-0.68%		$36.79$36.4122,969 shs$147.46 million
03/04/2024$36.77$36.66
-0.29%		$36.74$36.6421,485 shs$148.47 million
03/01/2024$36.40$36.76
+0.99%		$36.85$36.5816,412 shs$148.88 million
02/29/2024$36.28$36.40
+0.33%		$36.48$36.3524,424 shs$147.42 million
02/28/2024$36.34$36.28
-0.17%		$36.45$36.2421,189 shs$146.93 million
02/27/2024$36.42$36.34
-0.22%		$36.49$36.3415,382 shs$147.18 million
02/26/2024$36.37$36.42
+0.14%		$36.46$36.3716,172 shs$147.50 million
02/23/2024$36.26$36.37
+0.30%		$36.41$36.2812,319 shs$147.30 million
02/22/2024$36.02$36.26
+0.67%		$36.35$36.2025,457 shs$146.85 million
02/21/2024$36.04$36.02
-0.06%		$36.04$35.8118,987 shs$145.88 million
02/20/2024$36.31$36.04
-0.74%		$36.27$36.0158,810 shs$145.96 million
02/19/2024$36.31$36.31
+0.01%		$36.39$36.1932,200 shs$147.06 million

Related Companies:
This page (NYSEARCA:WTMF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Does this make you sick?
Allegiance Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace