Free Trial

IQ Merger Arbitrage ETF (MNA) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free MNA Stock Alerts
$31.06
-0.04 (-0.13%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

IQ Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+0.44%
3 Month
Performance
-0.88%
6 Month
Performance
+0.34%
Year-To-Date
Performance
-1.13%
1 Year
Performance
-1.82%
Receive MNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MNA Stock Chart for Sunday, May, 12, 2024

MNA Chart by TradingView

IQ Merger Arbitrage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$31.10$31.06
-0.14%		$31.48$30.9859,833 shs$282.61 million
05/09/2024$31.13$31.10
-0.10%		$31.13$31.0749,040 shs$283.01 million
05/08/2024$31.17$31.13
-0.13%		$31.22$31.0819,858 shs$283.28 million
05/07/2024$31.17$31.17$31.22$31.136,966 shs$283.65 million
05/06/2024$31.06$31.17
+0.34%		$31.18$31.1211,849 shs$283.65 million
05/03/2024$31.03$31.06
+0.10%		$31.08$30.9633,151 shs$282.65 million
05/02/2024$30.93$31.03
+0.32%		$31.05$30.9121,552 shs$282.37 million
05/01/2024$30.92$30.93
+0.03%		$30.96$30.8128,403 shs$281.47 million
04/30/2024$31.00$30.92
-0.26%		$31.01$30.8822,553 shs$281.37 million
04/29/2024$30.97$31.00
+0.10%		$31.06$30.92282,991 shs$282.10 million
04/26/2024$30.73$30.99
+0.85%		$31.01$30.7348,051 shs$282.01 million
04/25/2024$30.80$30.73
-0.23%		$30.85$30.7022,062 shs$282.72 million
04/24/2024$30.89$30.80
-0.29%		$30.93$30.7833,880 shs$283.36 million
04/23/2024$30.99$30.89
-0.32%		$30.97$30.89144,556 shs$284.19 million
04/22/2024$30.84$30.99
+0.49%		$31.03$30.8423,294 shs$285.11 million
04/19/2024$30.87$30.84
-0.10%		$30.95$30.8323,029 shs$283.73 million
04/18/2024$30.73$30.87
+0.46%		$30.94$30.8116,453 shs$284.00 million
04/17/2024$30.86$30.73
-0.42%		$30.94$30.7333,958 shs$282.72 million
04/16/2024$30.80$30.86
+0.19%		$30.88$30.6967,952 shs$283.91 million
04/15/2024$30.91$30.80
-0.36%		$31.19$30.8086,553 shs$283.36 million
04/12/2024$31.25$30.92
-1.06%		$31.18$30.9043,666 shs$284.46 million
04/11/2024$31.21$31.25
+0.13%		$31.30$31.1848,935 shs$287.50 million
04/10/2024$31.36$31.21
-0.48%		$31.30$31.1770,497 shs$474.39 million
04/09/2024$31.25$31.36
+0.34%		$31.40$31.1925,379 shs$476.67 million
04/08/2024$31.24$31.25
+0.04%		$31.31$31.2254,977 shs$475.06 million
04/05/2024$31.29$31.24
-0.16%		$31.35$31.2242,395 shs$474.85 million
04/04/2024$31.54$31.29
-0.79%		$31.61$31.2967,182 shs$475.61 million
04/03/2024$31.51$31.54
+0.10%		$31.55$31.44462,072 shs$479.41 million
04/02/2024$31.46$31.51
+0.16%		$31.51$31.44106,865 shs$478.95 million
04/01/2024$31.48$31.46
-0.06%		$31.49$31.3743,951 shs$478.19 million
03/29/2024$31.48$31.48$31.51$31.44125,344 shs$478.50 million
03/28/2024$31.46$31.48
+0.06%		$31.51$31.44125,344 shs$478.50 million
03/27/2024$31.46$31.46$31.56$31.4056,268 shs$478.19 million
03/26/2024$31.39$31.46
+0.22%		$31.48$31.3939,556 shs$478.19 million
03/25/2024$31.30$31.39
+0.29%		$31.44$31.3528,225 shs$477.13 million
03/22/2024$31.40$31.37
-0.10%		$31.39$31.2929,755 shs$476.82 million
03/21/2024$31.43$31.40
-0.10%		$31.45$31.3532,917 shs$477.28 million
03/20/2024$31.42$31.43
+0.03%		$31.49$31.3122,489 shs$477.74 million
03/19/2024$31.39$31.42
+0.10%		$31.45$31.3419,564 shs$477.58 million
03/18/2024$31.43$31.39
-0.13%		$31.44$31.3527,633 shs$477.13 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$31.34$31.43
+0.29%		$31.61$31.2637,224 shs$477.74 million
03/14/2024$31.34$31.34$31.42$31.2520,724 shs$476.37 million
03/13/2024$31.60$31.34
-0.82%		$31.64$31.3316,102 shs$476.37 million
03/12/2024$31.62$31.60
-0.06%		$31.65$31.5330,818 shs$480.32 million
03/11/2024$31.58$31.62
+0.13%		$31.63$31.5310,644 shs$480.62 million
03/08/2024$31.51$31.58
+0.22%		$31.65$31.5124,285 shs$480.02 million
03/07/2024$31.46$31.51
+0.16%		$31.57$31.5010,593 shs$478.97 million
03/06/2024$31.51$31.46
-0.16%		$31.58$31.4322,642 shs$478.19 million
03/05/2024$31.47$31.51
+0.13%		$31.53$31.3921,551 shs$478.95 million
03/04/2024$31.42$31.47
+0.16%		$31.48$31.4223,479 shs$478.34 million
03/01/2024$31.34$31.42
+0.26%		$31.42$31.2852,120 shs$477.58 million
02/29/2024$31.35$31.34
-0.03%		$31.38$31.3137,089 shs$476.37 million
02/28/2024$31.32$31.35
+0.10%		$31.35$31.1061,519 shs$476.52 million
02/27/2024$31.28$31.32
+0.13%		$31.36$31.2729,868 shs$476.06 million
02/26/2024$31.30$31.28
-0.06%		$31.35$31.2074,457 shs$475.46 million
02/23/2024$31.34$31.30
-0.13%		$31.40$31.23127,533 shs$475.76 million
02/22/2024$31.32$31.34
+0.06%		$31.36$31.3013,146 shs$476.37 million
02/21/2024$31.26$31.32
+0.19%		$31.33$31.2920,208 shs$476.06 million
02/20/2024$31.42$31.26
-0.51%		$31.37$31.2634,893 shs$475.15 million
02/19/2024$31.42$31.42$31.43$31.2720,800 shs$477.58 million
02/16/2024$31.34$31.42
+0.26%		$31.43$31.2720,874 shs$477.58 million
02/15/2024$31.30$31.34
+0.13%		$31.42$31.3433,696 shs$476.37 million
02/14/2024$31.20$31.30
+0.32%		$31.37$31.2261,034 shs$475.76 million
02/13/2024$31.33$31.20
-0.41%		$31.30$31.1662,760 shs$474.24 million
02/12/2024$31.29$31.33
+0.13%		$31.41$30.8340,070 shs$476.22 million

Related Companies:
This page (NYSEARCA:MNA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research