Hull Tactical US ETF (HTUS) Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free HTUS Stock Alerts $40.45 -0.02 (-0.05%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Hull Tactical US ETF Stock Price Performance5 Day Performance+0.85%1 Month Performance+6.48%3 Month Performance+7.59%6 Month Performance+19.69%Year-To-Date Performance+13.15%1 Year Performance+28.87% Receive HTUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hull Tactical US ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. HTUS Stock Chart for Monday, May, 20, 2024 HTUS Chart by TradingView Hull Tactical US ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$40.47$40.45-0.04%$40.51$40.345,389 shs$46.93 million05/16/2024$40.42$40.47+0.12%$40.59$40.472,189 shs$46.95 million05/15/2024$40.11$40.42+0.77%$40.49$40.299,598 shs$46.89 million05/14/2024$39.89$40.11+0.56%$40.12$39.9110,529 shs$46.53 million05/13/2024$39.91$39.89-0.07%$39.97$39.891,124 shs$46.27 million05/10/2024$39.70$39.98+0.70%$40.03$39.98334 shs$46.38 million Get the Latest News and Ratings for HTUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hull Tactical US ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$39.66$39.70+0.11%$39.80$39.634,392 shs$46.05 million05/08/2024$39.72$39.66-0.15%$39.66$39.501,557 shs$44.82 million05/07/2024$39.56$39.72+0.41%$39.74$39.563,974 shs$44.88 million05/06/2024$39.14$39.56+1.07%$39.58$39.3211,358 shs$44.70 million05/03/2024$38.44$39.12+1.78%$39.21$38.9865,400 shs$44.21 million05/02/2024$38.19$38.44+0.65%$38.44$38.371,385 shs$43.43 million05/01/2024$38.56$38.19-0.97%$38.97$38.175,901 shs$43.15 million04/30/2024$38.97$38.56-1.05%$38.69$38.5411,927 shs$43.57 million04/29/2024$38.85$38.97+0.32%$39.01$38.826,921 shs$44.04 million04/26/2024$38.49$38.85+0.94%$38.94$38.6913,326 shs$43.90 million04/25/2024$38.74$38.49-0.65%$38.49$38.176,675 shs$43.49 million04/24/2024$38.67$38.74+0.18%$38.75$38.623,904 shs$43.78 million04/23/2024$38.50$38.67+0.44%$38.75$38.4416,297 shs$43.70 million04/22/2024$38.12$38.50+1.00%$38.57$38.086,656 shs$43.51 million04/19/2024$38.38$37.99-1.02%$38.32$37.9821,119 shs$41.79 million04/18/2024$38.52$38.38-0.36%$38.53$38.304,229 shs$42.22 million04/17/2024$38.56$38.52-0.10%$38.62$38.385,362 shs$42.37 million04/16/2024$38.67$38.56-0.28%$38.67$38.554,516 shs$42.42 million04/15/2024$39.07$38.67-1.03%$39.25$38.555,167 shs$42.54 million04/12/2024$39.53$39.26-0.68%$39.31$38.9812,206 shs$43.19 million04/11/2024$39.13$39.53+1.04%$39.55$39.204,282 shs$43.48 million04/10/2024$39.46$39.13-0.85%$39.33$39.003,635 shs$43.04 million04/09/2024$39.40$39.46+0.15%$39.54$39.309,993 shs$43.41 million04/08/2024$39.42$39.40-0.05%$39.54$39.402,627 shs$43.34 million04/05/2024$39.71$39.47-0.60%$39.66$39.472,916 shs$43.42 million04/04/2024$39.61$39.71+0.25%$39.86$39.406,183 shs$43.68 million04/03/2024$39.42$39.61+0.48%$40.59$39.612,518 shs$43.57 million04/02/2024$39.82$39.42-1.00%$39.42$39.383,471 shs$43.36 million04/01/2024$39.94$39.82-0.29%$40.00$39.817,253 shs$43.80 million03/29/2024$39.94$39.94$40.23$39.887,650 shs$43.93 million03/28/2024$39.53$39.94+1.04%$40.23$39.887,500 shs$43.93 million03/27/2024$39.47$39.53+0.13%$39.53$39.501,972 shs$43.48 million03/26/2024$39.67$39.47-0.50%$39.72$39.471,863 shs$43.42 million03/25/2024$39.71$39.67-0.09%$39.68$39.562,445 shs$43.64 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.03/22/2024$39.87$39.79-0.20%$39.79$39.732,873 shs$43.77 million03/21/2024$39.60$39.87+0.68%$39.95$39.802,633 shs$43.86 million03/20/2024$39.16$39.60+1.12%$39.60$39.063,127 shs$43.56 million03/19/2024$38.97$39.16+0.49%$39.16$39.026,070 shs$43.08 million03/18/2024$38.55$38.97+1.09%$39.04$38.947,209 shs$42.87 million03/15/2024$38.78$38.54-0.62%$38.78$38.545,874 shs$42.39 million03/14/2024$39.08$38.78-0.77%$38.99$38.693,308 shs$42.66 million03/13/2024$38.91$39.08+0.44%$40.79$39.0314,467 shs$42.99 million03/12/2024$38.65$38.91+0.67%$39.15$38.913,393 shs$42.80 million03/11/2024$38.67$38.65-0.06%$39.00$38.413,771 shs$42.52 million03/08/2024$39.45$38.84-1.55%$42.50$38.5923,078 shs$42.72 million03/07/2024$38.68$39.45+1.99%$39.49$38.7119,383 shs$43.40 million03/06/2024$38.35$38.68+0.86%$38.68$38.4119,591 shs$42.55 million03/05/2024$38.65$38.35-0.78%$38.50$38.352,221 shs$42.19 million03/04/2024$38.64$38.65+0.04%$38.91$38.6521,359 shs$42.52 million03/01/2024$38.41$38.68+0.70%$38.78$38.476,883 shs$42.55 million02/29/2024$38.15$38.41+0.68%$38.43$38.311,915 shs$42.25 million02/28/2024$38.17$38.15-0.05%$38.15$38.072,524 shs$41.97 million02/27/2024$38.15$38.17+0.05%$38.24$38.171,282 shs$41.99 million02/26/2024$38.31$38.15-0.42%$38.36$38.156,406 shs$41.97 million02/23/2024$38.21$38.47+0.69%$38.47$38.274,249 shs$42.32 million02/22/2024$37.30$38.21+2.43%$38.23$37.855,298 shs$42.03 million02/21/2024$37.44$37.30-0.37%$37.43$37.249,404 shs$41.03 million02/20/2024$37.60$37.44-0.43%$37.51$37.1810,874 shs$41.18 million02/19/2024$37.60$37.60-0.01%$37.81$37.561,400 shs$41.36 million Related Companies: EHLS Stock Chart DBMF Stock Chart TPMN Stock Chart AHLT Stock Chart DBEH Stock Chart HF Stock Chart CBLS Stock Chart CLIX Stock Chart FFLS Stock Chart PRMN Stock Chart Receive HTUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hull Tactical US ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HTUS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hull Tactical US ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.