Free Trial

FMC Excelsior Focus Equity ETF (FMCX) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FMCX Stock Alerts
$28.41
+0.13 (+0.46%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

FMC Excelsior Focus Equity ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+1.26%
3 Month
Performance
+2.80%
6 Month
Performance
+15.75%
Year-To-Date
Performance
+6.79%
1 Year
Performance
+21.12%
Receive FMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FMC Excelsior Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

FMCX Stock Chart for Sunday, May, 12, 2024

FMCX Chart by TradingView

FMC Excelsior Focus Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$28.28$28.41
+0.45%		$28.41$28.412 shs$91.48 million
05/09/2024$28.13$28.28
+0.54%		$28.28$28.23475 shs$91.07 million
05/08/2024$28.09$28.13
+0.13%		$28.13$28.132 shs$90.58 million
05/07/2024$28.06$28.09
+0.12%		$28.20$28.091,016 shs$90.47 million
05/06/2024$27.84$28.06
+0.79%		$28.06$27.99303 shs$90.07 million
05/03/2024$27.56$27.84
+1.02%		$27.84$27.83629 shs$89.37 million
05/02/2024$27.50$27.56
+0.22%		$27.56$27.569 shs$88.47 million
05/01/2024$27.62$27.50
-0.43%		$27.50$27.50132 shs$88.28 million
04/30/2024$27.90$27.62
-1.01%		$27.72$27.621,305 shs$88.65 million
04/29/2024$27.92$27.90
-0.09%		$27.90$27.902 shs$89.56 million
04/26/2024$27.65$27.92
+0.98%		$27.92$27.92103 shs$89.62 million
04/25/2024$27.79$27.65
-0.50%		$27.65$27.561,600 shs$88.76 million
04/24/2024$27.79$27.79$27.79$27.79100 shs$89.21 million
04/23/2024$27.45$27.79
+1.24%		$27.79$27.79100 shs$89.21 million
04/22/2024$27.29$27.45
+0.59%		$27.45$27.36100 shs$88.11 million
04/19/2024$27.45$27.29
-0.58%		$27.29$27.2973 shs$86.24 million
04/18/2024$27.65$27.45
-0.72%		$27.45$27.4573 shs$86.74 million
04/17/2024$27.85$27.65
-0.72%		$27.65$27.655 shs$87.37 million
04/16/2024$27.76$27.85
+0.32%		$27.89$27.85605 shs$88.01 million
04/15/2024$28.06$27.76
-1.07%		$27.76$27.7615 shs$87.72 million
04/12/2024$28.50$28.06
-1.53%		$28.12$28.06900 shs$88.67 million
04/11/2024$28.36$28.50
+0.48%		$28.50$28.501,341 shs$90.05 million
04/10/2024$28.65$28.36
-1.01%		$28.42$28.311,341 shs$89.62 million
04/09/2024$28.62$28.65
+0.10%		$28.67$28.62251 shs$90.53 million
04/08/2024$28.60$28.62
+0.07%		$28.62$28.6284 shs$90.44 million
04/05/2024$28.35$28.60
+0.88%		$28.70$28.602,801 shs$90.38 million
04/04/2024$28.72$28.35
-1.29%		$28.35$28.353 shs$89.59 million
04/03/2024$28.58$28.72
+0.49%		$28.74$28.65768 shs$90.76 million
04/02/2024$28.87$28.58
-1.01%		$28.58$28.5898 shs$90.31 million
04/01/2024$28.94$28.87
-0.25%		$28.89$28.87300 shs$91.23 million
03/29/2024$28.94$28.94
+0.01%		$28.94$28.86384 shs$91.46 million
03/28/2024$28.86$28.94
+0.28%		$28.94$28.86384 shs$91.45 million
03/27/2024$28.80$28.86
+0.21%		$28.86$28.781,050 shs$91.20 million
03/26/2024$28.78$28.80
+0.07%		$28.85$28.801,639 shs$91.01 million
03/25/2024$29.01$28.78
-0.80%		$28.91$28.78541 shs$90.95 million
03/22/2024$29.03$29.01
-0.07%		$29.05$29.01203 shs$91.67 million
03/21/2024$28.65$29.03
+1.33%		$29.09$29.03126 shs$91.74 million
03/20/2024$28.41$28.65
+0.84%		$28.65$28.54302 shs$90.53 million
03/19/2024$28.18$28.41
+0.82%		$28.41$28.40419 shs$89.78 million
03/18/2024$28.12$28.18
+0.22%		$28.18$28.16539 shs$89.05 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$28.31$28.12
-0.67%		$28.20$28.12329 shs$88.86 million
03/14/2024$28.13$28.31
+0.64%		$28.31$28.31494 shs$89.46 million
03/13/2024$28.41$28.13
-0.99%		$28.22$28.13494 shs$88.89 million
03/12/2024$28.19$28.41
+0.78%		$28.41$28.40200 shs$89.78 million
03/11/2024$28.16$28.19
+0.11%		$28.22$28.19282 shs$89.08 million
03/08/2024$28.31$28.16
-0.53%		$28.34$28.163,502 shs$88.99 million
03/07/2024$27.99$28.31
+1.14%		$28.31$28.316 shs$89.46 million
03/06/2024$27.89$27.99
+0.36%		$28.08$27.99426 shs$88.45 million
03/05/2024$28.22$27.89
-1.17%		$27.89$27.89147 shs$88.13 million
03/04/2024$28.34$28.22
-0.42%		$28.30$28.221,909 shs$89.18 million
03/01/2024$28.08$28.34
+0.93%		$28.35$28.331,705 shs$89.55 million
02/29/2024$28.03$28.08
+0.18%		$28.08$28.019,926 shs$88.73 million
02/28/2024$27.99$28.03
+0.14%		$28.04$27.981,201 shs$88.58 million
02/27/2024$27.96$27.99
+0.11%		$27.99$27.84245 shs$88.45 million
02/26/2024$28.06$27.96
-0.35%		$28.02$27.96354 shs$88.35 million
02/23/2024$27.99$28.06
+0.25%		$28.10$28.032,927 shs$88.67 million
02/22/2024$27.44$27.99
+2.00%		$27.99$27.99266 shs$88.45 million
02/21/2024$27.43$27.44
+0.04%		$27.44$27.301,868 shs$86.71 million
02/20/2024$27.61$27.43
-0.65%		$27.43$27.4330 shs$86.68 million
02/16/2024$27.65$27.61
-0.14%		$27.61$27.61187 shs$87.25 million
02/15/2024$27.52$27.65
+0.47%		$27.65$27.65187 shs$87.37 million
02/14/2024$27.26$27.52
+0.95%		$27.52$27.44187 shs$86.96 million
02/13/2024$27.64$27.26
-1.37%		$27.26$27.2611 shs$86.14 million
02/12/2024$27.64$27.64
+0.01%		$27.68$27.643,315 shs$87.34 million

Related Companies:
This page (NYSEARCA:FMCX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press