Free Trial

iShares MSCI New Zealand ETF (ENZL) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free ENZL Stock Alerts
$44.92
0.00 (0.00%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends

iShares MSCI New Zealand ETF Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+1.40%
3 Month
Performance
-0.27%
6 Month
Performance
-3.37%
Year-To-Date
Performance
-7.37%
1 Year
Performance
-5.79%
Receive ENZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI New Zealand ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ENZL Stock Chart for Friday, May, 31, 2024

ENZL Chart by TradingView

iShares MSCI New Zealand ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$44.92$44.92$45.20$44.718,147 shs$87.59 million
05/29/2024$44.65$44.92
+0.60%		$45.15$44.887,504 shs$87.59 million
05/28/2024$45.70$44.65
-2.30%		$45.12$44.656,122 shs$87.07 million
05/27/2024$45.70$45.70$45.70$45.524,100 shs$89.12 million
05/24/2024$45.14$45.70
+1.24%		$45.70$45.524,109 shs$89.12 million
05/23/2024$44.84$45.14
+0.67%		$45.70$45.035,283 shs$88.02 million
05/22/2024$45.30$44.84
-1.02%		$45.34$44.6110,523 shs$87.44 million
05/21/2024$45.19$45.30
+0.24%		$45.30$45.006,413 shs$88.34 million
05/20/2024$45.89$45.19
-1.53%		$45.50$45.189,469 shs$88.12 million
05/17/2024$45.54$45.89
+0.77%		$45.89$45.513,993 shs$89.49 million
05/16/2024$45.40$45.54
+0.31%		$45.70$45.512,634 shs$88.80 million
05/15/2024$44.91$45.40
+1.09%		$45.50$44.6824,675 shs$88.53 million
05/14/2024$44.85$44.91
+0.13%		$44.95$44.741,601 shs$87.57 million
05/13/2024$45.28$44.85
-0.95%		$44.85$44.622,303 shs$87.46 million
05/10/2024$45.28$45.28$45.48$45.112,974 shs$88.30 million
05/09/2024$45.07$45.28
+0.47%		$45.31$45.041,878 shs$88.30 million
05/08/2024$45.28$45.07
-0.46%		$45.38$44.932,010 shs$87.89 million
05/07/2024$45.48$45.28
-0.44%		$45.38$45.285,261 shs$88.30 million
05/06/2024$45.75$45.48
-0.59%		$45.61$45.3016,350 shs$88.69 million
05/03/2024$44.72$45.75
+2.30%		$45.91$45.581,018 shs$89.21 million
05/02/2024$44.06$44.72
+1.50%		$45.02$44.443,833 shs$87.20 million
05/01/2024$44.30$44.06
-0.54%		$44.67$43.884,583 shs$85.92 million
04/30/2024$45.32$44.30
-2.25%		$44.78$44.308,911 shs$86.39 million
04/29/2024$44.27$45.32
+2.37%		$45.32$44.905,971 shs$88.37 million
04/26/2024$44.55$44.27
-0.63%		$44.40$44.222,718 shs$86.33 million
04/25/2024$44.64$44.55
-0.20%		$44.57$43.946,068 shs$86.87 million
04/24/2024$44.04$44.64
+1.36%		$44.64$44.45668 shs$87.05 million
04/23/2024$44.33$44.04
-0.65%		$44.35$43.8636,310 shs$85.88 million
04/22/2024$44.00$44.33
+0.75%		$44.60$44.142,663 shs$86.44 million
04/19/2024$44.00$44.00$44.24$44.002,193 shs$85.80 million
04/18/2024$44.66$44.00
-1.48%		$44.39$44.00407 shs$85.80 million
04/17/2024$43.97$44.66
+1.57%		$44.66$44.37775 shs$87.09 million
04/16/2024$44.30$43.97
-0.74%		$44.14$43.911,852 shs$85.74 million
04/15/2024$44.63$44.30
-0.74%		$44.93$44.303,295 shs$86.39 million
04/12/2024$45.35$44.63
-1.59%		$44.74$44.512,078 shs$87.03 million
04/11/2024$45.07$45.35
+0.62%		$45.35$44.931,802 shs$88.43 million
04/10/2024$45.59$45.07
-1.14%		$45.39$44.9712,507 shs$87.89 million
04/09/2024$45.41$45.59
+0.40%		$45.61$45.386,887 shs$88.90 million
04/08/2024$45.69$45.41
-0.61%		$45.58$45.372,735 shs$88.55 million
04/05/2024$45.29$45.69
+0.88%		$45.69$45.433,777 shs$107.37 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/04/2024$45.45$45.29
-0.35%		$45.87$45.292,635 shs$106.44 million
04/03/2024$45.45$45.45$45.45$45.184,419 shs$106.81 million
04/02/2024$45.07$45.45
+0.84%		$45.58$45.209,387 shs$106.81 million
04/01/2024$45.49$45.07
-0.92%		$45.50$45.066,126 shs$105.91 million
03/29/2024$45.49$45.49$45.56$45.363,644 shs$106.90 million
03/28/2024$45.60$45.49
-0.24%		$45.56$45.363,644 shs$106.90 million
03/27/2024$45.53$45.60
+0.15%		$45.60$45.60136 shs$107.16 million
03/26/2024$45.64$45.53
-0.24%		$45.85$45.532,022 shs$107.00 million
03/25/2024$45.29$45.64
+0.77%		$45.88$45.641,778 shs$107.25 million
03/22/2024$45.10$45.29
+0.42%		$45.54$45.296,046 shs$106.43 million
03/21/2024$45.49$45.10
-0.86%		$45.15$45.06765 shs$105.99 million
03/20/2024$45.00$45.49
+1.09%		$45.49$44.711,909 shs$106.90 million
03/19/2024$44.98$45.00
+0.04%		$45.00$44.942,944 shs$105.75 million
03/18/2024$45.10$44.98
-0.27%		$45.16$44.833,910 shs$105.70 million
03/15/2024$45.45$45.10
-0.77%		$45.17$44.875,194 shs$105.99 million
03/14/2024$45.77$45.45
-0.70%		$45.45$45.364,320 shs$106.81 million
03/13/2024$45.87$45.77
-0.22%		$45.90$45.47363,053 shs$107.56 million
03/12/2024$46.01$45.87
-0.30%		$45.93$45.673,263 shs$107.79 million
03/11/2024$46.20$46.01
-0.41%		$46.01$45.835,971 shs$108.12 million
03/08/2024$46.09$46.20
+0.24%		$46.29$45.966,460 shs$108.57 million
03/07/2024$45.54$46.09
+1.21%		$46.33$46.0314,020 shs$108.31 million
03/06/2024$45.02$45.54
+1.16%		$45.85$45.541,694 shs$107.02 million
03/05/2024$45.08$45.02
-0.13%		$45.26$45.023,509 shs$105.80 million
03/04/2024$45.57$45.08
-1.08%		$45.31$45.083,831 shs$105.94 million
03/01/2024$45.04$45.57
+1.18%		$45.57$45.084,123 shs$107.09 million
02/29/2024$45.25$45.04
-0.46%		$45.30$45.043,204 shs$105.84 million

Related Companies:
This page (NASDAQ:ENZL) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press