Free Trial

SPDR S&P 1500 Momentum Tilt ETF (MMTM) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free MMTM Stock Alerts
$231.30
-0.31 (-0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P 1500 Momentum Tilt ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+6.47%
3 Month
Performance
+6.06%
6 Month
Performance
+20.41%
Year-To-Date
Performance
+14.45%
1 Year
Performance
+32.72%
Receive MMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 1500 Momentum Tilt ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

MMTM Stock Chart for Sunday, May, 19, 2024

MMTM Chart by TradingView

SPDR S&P 1500 Momentum Tilt ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$231.62$231.30
-0.14%		$231.88$231.30933 shs$99.46 million
05/16/2024$232.52$231.62
-0.39%		$232.60$231.621,248 shs$99.60 million
05/15/2024$229.19$232.52
+1.45%		$232.52$232.52383 shs$99.98 million
05/14/2024$227.52$229.19
+0.73%		$229.19$227.49680 shs$98.55 million
05/13/2024$228.20$227.52
-0.30%		$227.52$227.52514 shs$97.83 million
05/10/2024$227.59$228.20
+0.27%		$228.78$227.804,062 shs$98.13 million
05/09/2024$226.89$227.59
+0.31%		$227.61$226.991,277 shs$97.87 million
05/08/2024$226.83$226.89
+0.03%		$226.89$226.89507 shs$97.56 million
05/07/2024$226.66$226.83
+0.07%		$227.51$226.83945 shs$97.54 million
05/06/2024$223.26$226.66
+1.53%		$226.66$224.4114,617 shs$97.47 million
05/03/2024$220.15$223.26
+1.41%		$223.26$223.26451 shs$96 million
05/02/2024$218.13$220.15
+0.93%		$220.15$220.08393 shs$94.66 million
05/01/2024$219.31$218.13
-0.54%		$218.13$218.13499 shs$93.80 million
04/30/2024$222.65$219.31
-1.50%		$222.35$219.311,999 shs$94.31 million
04/29/2024$222.74$222.65
-0.04%		$222.85$222.16729 shs$95.74 million
04/26/2024$219.08$222.74
+1.67%		$222.74$222.41516 shs$95.78 million
04/25/2024$220.49$219.08
-0.64%		$219.08$215.861,415 shs$94.21 million
04/24/2024$220.93$220.49
-0.20%		$221.13$219.881,394 shs$94.81 million
04/23/2024$217.42$220.93
+1.61%		$221.07$220.321,082 shs$95 million
04/22/2024$215.16$217.42
+1.05%		$217.42$216.52977 shs$93.49 million
04/19/2024$219.14$217.25
-0.86%		$218.58$216.981,554 shs$93.42 million
04/18/2024$220.27$219.14
-0.51%		$219.14$219.14363 shs$94.23 million
04/17/2024$222.42$220.27
-0.97%		$220.65$220.185,626 shs$94.72 million
04/16/2024$222.38$222.42
+0.02%		$222.54$222.42587 shs$95.64 million
04/15/2024$225.78$222.38
-1.51%		$222.91$222.38868 shs$95.62 million
04/12/2024$229.36$225.78
-1.56%		$225.78$225.011,559 shs$101.60 million
04/11/2024$226.48$229.36
+1.27%		$229.56$226.812,272 shs$103.21 million
04/10/2024$227.85$226.48
-0.60%		$226.48$225.661,140 shs$101.92 million
04/09/2024$228.28$227.85
-0.19%		$227.85$226.77607 shs$102.53 million
04/08/2024$228.66$228.28
-0.17%		$228.61$228.28766 shs$102.73 million
04/05/2024$225.55$228.76
+1.42%		$228.76$228.12667 shs$102.94 million
04/04/2024$228.67$225.55
-1.36%		$230.32$225.55711 shs$101.50 million
04/03/2024$228.05$228.67
+0.27%		$229.25$227.1614,277 shs$102.90 million
04/02/2024$229.74$228.05
-0.74%		$228.05$226.701,794 shs$102.62 million
04/01/2024$229.95$229.74
-0.09%		$229.74$229.12607 shs$103.38 million
03/29/2024$229.95$229.95$229.95$229.633,749 shs$103.48 million
03/28/2024$229.73$229.95
+0.10%		$229.95$229.633,748 shs$103.48 million
03/27/2024$228.84$229.73
+0.39%		$229.73$228.41931 shs$103.38 million
03/26/2024$229.62$228.84
-0.34%		$228.84$228.84736 shs$102.98 million
03/25/2024$230.64$229.62
-0.44%		$230.23$229.62818 shs$103.33 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$230.33$230.50
+0.07%		$230.50$230.30628 shs$103.73 million
03/21/2024$229.00$230.33
+0.58%		$230.33$230.33334 shs$103.65 million
03/20/2024$226.74$229.00
+1.00%		$229.00$229.00579 shs$103.05 million
03/19/2024$225.35$226.74
+0.62%		$226.74$226.74325 shs$102.03 million
03/18/2024$224.06$225.35
+0.57%		$225.65$225.35542 shs$101.41 million
03/15/2024$225.31$224.06
-0.55%		$224.40$224.061,023 shs$100.83 million
03/14/2024$226.69$225.31
-0.61%		$226.23$225.31868 shs$101.39 million
03/13/2024$227.63$226.69
-0.41%		$227.36$226.69281 shs$102.01 million
03/12/2024$223.55$227.63
+1.82%		$227.63$225.23416 shs$102.43 million
03/11/2024$225.06$223.55
-0.67%		$223.55$223.55404 shs$100.60 million
03/08/2024$227.60$225.06
-1.11%		$228.46$225.061,570 shs$101.28 million
03/07/2024$224.50$227.60
+1.38%		$227.67$226.281,867 shs$102.42 million
03/06/2024$223.08$224.50
+0.64%		$225.46$224.503,006 shs$101.03 million
03/05/2024$225.91$223.08
-1.25%		$223.10$222.16755 shs$100.39 million
03/04/2024$226.24$225.91
-0.14%		$226.83$225.912,346 shs$101.66 million
03/01/2024$223.73$226.24
+1.12%		$226.28$223.731,553 shs$101.81 million
02/29/2024$221.47$223.73
+1.02%		$223.73$222.95312 shs$100.68 million
02/28/2024$222.24$221.47
-0.35%		$221.58$221.47532 shs$99.66 million
02/27/2024$222.03$222.24
+0.09%		$222.24$221.53484 shs$100.01 million
02/26/2024$222.53$222.03
-0.22%		$222.92$222.035,321 shs$99.91 million
02/23/2024$222.52$222.54
+0.01%		$222.54$222.491,252 shs$100.14 million
02/22/2024$215.74$222.52
+3.14%		$222.52$220.305,296 shs$100.13 million
02/21/2024$215.86$215.74
-0.06%		$215.74$215.17940 shs$97.08 million
02/20/2024$218.08$215.86
-1.02%		$217.13$214.873,057 shs$97.14 million
02/19/2024$218.08$218.08
0.00%		$219.59$218.081,100 shs$98.14 million

Related Companies:
This page (NYSEARCA:MMTM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press