Free Trial

VictoryShares International Volatility Wtd ETF (CIL) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CIL Stock Alerts
$43.73
+0.18 (+0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares International Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+6.27%
3 Month
Performance
+5.25%
6 Month
Performance
+11.47%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+8.57%
Receive CIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

CIL Stock Chart for Sunday, May, 19, 2024

CIL Chart by TradingView

VictoryShares International Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.55$43.73
+0.42%		$43.73$43.68294 shs$96.21 million
05/16/2024$43.76$43.55
-0.48%		$43.55$43.558 shs$95.81 million
05/15/2024$43.26$43.76
+1.16%		$43.76$43.7667 shs$96.27 million
05/14/2024$43.13$43.26
+0.30%		$43.26$43.26119 shs$95.17 million
05/13/2024$43.08$43.13
+0.11%		$43.25$42.991,443 shs$94.89 million
05/10/2024$42.98$43.08
+0.23%		$43.09$43.021,796 shs$94.78 million
05/09/2024$42.86$42.98
+0.29%		$42.98$42.91189 shs$94.56 million
05/08/2024$42.90$42.86
-0.12%		$42.90$42.86252 shs$94.28 million
05/07/2024$42.83$42.90
+0.17%		$42.91$42.834,318 shs$94.39 million
05/06/2024$42.50$42.83
+0.77%		$42.92$42.83222 shs$94.23 million
05/03/2024$42.16$42.50
+0.80%		$42.50$42.44200 shs$93.50 million
05/02/2024$41.55$42.16
+1.47%		$42.29$41.89327 shs$92.76 million
05/01/2024$41.63$41.55
-0.18%		$41.90$41.55150 shs$91.41 million
04/30/2024$42.17$41.63
-1.29%		$41.84$41.63279 shs$91.58 million
04/29/2024$41.97$42.17
+0.47%		$42.17$42.178 shs$92.78 million
04/26/2024$41.73$41.97
+0.59%		$41.97$41.9778 shs$92.33 million
04/25/2024$41.84$41.73
-0.27%		$41.79$41.73104 shs$91.80 million
04/24/2024$42.09$41.84
-0.59%		$42.02$41.811,171 shs$92.05 million
04/23/2024$41.66$42.09
+1.03%		$42.09$41.81491 shs$92.60 million
04/22/2024$41.15$41.66
+1.24%		$41.66$41.6617 shs$91.66 million
04/19/2024$41.05$41.15
+0.24%		$41.15$41.151 shs$90.53 million
04/18/2024$41.11$41.05
-0.14%		$41.05$41.0532 shs$90.31 million
04/17/2024$41.03$41.11
+0.19%		$41.11$41.08845 shs$90.43 million
04/16/2024$41.47$41.03
-1.07%		$41.03$41.00208 shs$90.26 million
04/15/2024$41.60$41.47
-0.32%		$41.73$41.47913 shs$91.23 million
04/12/2024$42.20$41.60
-1.41%		$41.75$41.5811,173 shs$91.52 million
04/11/2024$42.28$42.20
-0.20%		$42.20$42.01182 shs$92.83 million
04/10/2024$42.91$42.28
-1.47%		$42.29$42.28398 shs$93.02 million
04/09/2024$42.95$42.91
-0.08%		$43.05$42.911,855 shs$94.40 million
04/08/2024$42.70$42.95
+0.58%		$43.02$42.902,655 shs$94.48 million
04/05/2024$42.62$42.70
+0.19%		$42.70$42.66356 shs$93.94 million
04/04/2024$42.96$42.62
-0.79%		$42.62$42.6285 shs$93.76 million
04/03/2024$42.67$42.96
+0.68%		$42.96$42.661,765 shs$94.51 million
04/02/2024$42.94$42.67
-0.63%		$42.67$42.67214 shs$93.87 million
04/01/2024$43.16$42.94
-0.50%		$42.99$42.812,130 shs$94.47 million
03/29/2024$43.15$43.16
+0.01%		$43.16$43.081,361 shs$94.94 million
03/28/2024$43.28$43.15
-0.30%		$43.15$43.081,361 shs$94.93 million
03/27/2024$42.96$43.28
+0.74%		$43.28$43.282 shs$95.22 million
03/26/2024$43.03$42.96
-0.16%		$43.13$42.964,936 shs$94.51 million
03/25/2024$43.10$43.03
-0.17%		$43.03$43.035 shs$94.67 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$43.26$43.10
-0.36%		$43.17$43.101,109 shs$94.83 million
03/21/2024$43.33$43.26
-0.16%		$43.28$43.25389 shs$95.17 million
03/20/2024$42.81$43.33
+1.22%		$43.45$43.295,516 shs$95.33 million
03/19/2024$42.65$42.81
+0.38%		$42.81$42.791,369 shs$94.18 million
03/18/2024$42.74$42.65
-0.22%		$42.83$42.6537 shs$93.83 million
03/15/2024$42.72$42.74
+0.04%		$42.74$42.70925 shs$94.03 million
03/14/2024$43.07$42.72
-0.81%		$42.90$42.60363 shs$93.99 million
03/13/2024$43.01$43.07
+0.15%		$43.16$43.002,814 shs$94.75 million
03/12/2024$42.74$43.01
+0.63%		$43.01$42.95132 shs$94.61 million
03/11/2024$43.00$42.74
-0.62%		$42.74$42.7428 shs$94.02 million
03/08/2024$43.10$43.00
-0.23%		$43.00$43.0058 shs$94.60 million
03/07/2024$42.66$43.10
+1.03%		$43.14$42.91807 shs$94.82 million
03/06/2024$42.21$42.66
+1.07%		$42.66$42.66114 shs$93.85 million
03/05/2024$42.24$42.21
-0.07%		$42.21$42.2181 shs$92.86 million
03/04/2024$42.30$42.24
-0.14%		$42.30$42.24335 shs$92.93 million
03/01/2024$42.07$42.30
+0.55%		$42.30$42.21148 shs$93.06 million
02/29/2024$41.94$42.07
+0.31%		$42.10$41.88924 shs$92.55 million
02/28/2024$42.15$41.94
-0.50%		$41.94$41.84134 shs$92.27 million
02/27/2024$42.08$42.15
+0.17%		$42.15$42.1518 shs$92.73 million
02/26/2024$42.26$42.08
-0.41%		$42.08$42.0848 shs$92.58 million
02/23/2024$42.18$42.26
+0.19%		$42.26$42.18285 shs$92.97 million
02/22/2024$41.75$42.18
+1.03%		$42.18$42.185 shs$92.80 million
02/21/2024$41.84$41.75
-0.21%		$41.75$41.373,849 shs$91.85 million
02/20/2024$41.55$41.84
+0.70%		$41.84$41.8494 shs$92.05 million
02/19/2024$41.55$41.55
0.00%		$41.62$41.521,900 shs$91.41 million

Related Companies:
This page (NASDAQ:CIL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press