Freedom Day Dividend ETF (MBOX) Chart & Stock Price History → Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad) Free MBOX Stock Alerts $32.11 +0.05 (+0.16%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Freedom Day Dividend ETF Stock Price Performance5 Day Performance+1.03%1 Month Performance+5.97%3 Month Performance+7.49%6 Month Performance+19.92%Year-To-Date Performance+12.07%1 Year Performance+29.84% Receive MBOX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Freedom Day Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. MBOX Stock Chart for Saturday, May, 18, 2024 MBOX Chart by TradingView Freedom Day Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$32.06$32.11+0.17%$32.11$32.023,417 shs$100.18 million05/16/2024$32.15$32.06-0.29%$32.16$32.0611,110 shs$100.01 million05/15/2024$31.91$32.15+0.75%$32.15$32.0411,125 shs$100.31 million05/14/2024$31.78$31.91+0.41%$31.94$31.887,890 shs$99.56 million05/13/2024$31.89$31.78-0.33%$32.00$31.7811,594 shs$97.25 million05/10/2024$31.77$31.88+0.35%$31.89$31.8810,069 shs$97.55 million Get the Latest News and Ratings for MBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freedom Day Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$31.63$31.77+0.44%$31.78$31.6213,044 shs$97.22 million05/08/2024$31.58$31.63+0.17%$31.63$31.505,913 shs$96.79 million05/07/2024$31.51$31.58+0.21%$31.66$31.581,401 shs$96.62 million05/06/2024$31.24$31.51+0.86%$31.51$31.405,797 shs$96.42 million05/03/2024$30.85$31.24+1.26%$31.30$31.099,294 shs$95.59 million05/02/2024$30.77$30.85+0.26%$30.85$30.853,324 shs$94.40 million05/01/2024$30.95$30.77-0.58%$31.10$30.746,115 shs$94.16 million04/30/2024$31.33$30.95-1.22%$31.30$30.959,338 shs$94.71 million04/29/2024$31.16$31.33+0.53%$31.33$31.337,161 shs$95.87 million04/26/2024$31.08$31.16+0.26%$31.24$31.163,976 shs$95.35 million04/25/2024$31.09$31.08-0.03%$31.08$30.8811,700 shs$95.11 million04/24/2024$30.98$31.09+0.36%$31.09$30.935,975 shs$95.14 million04/23/2024$30.66$30.98+1.04%$31.03$30.967,246 shs$94.80 million04/22/2024$30.42$30.66+0.78%$30.75$30.551,806 shs$93.82 million04/19/2024$30.30$30.48+0.59%$30.48$30.481,608 shs$93.27 million04/18/2024$30.35$30.30-0.16%$30.49$30.292,790 shs$92.72 million04/17/2024$30.43$30.35-0.26%$30.60$30.353,209 shs$92.87 million04/16/2024$30.43$30.43$30.47$30.365,311 shs$93.12 million04/15/2024$30.68$30.43-0.80%$30.96$30.431,030 shs$93.12 million04/12/2024$31.19$30.68-1.64%$30.76$30.651,897 shs$93.88 million04/11/2024$31.20$31.19-0.03%$31.23$31.063,014 shs$95.44 million04/10/2024$31.68$31.20-1.52%$31.36$31.201,886 shs$95.47 million04/09/2024$31.71$31.68-0.09%$31.88$31.456,143 shs$85.54 million04/08/2024$31.73$31.71-0.07%$31.76$31.664,179 shs$85.62 million04/05/2024$31.51$31.73+0.70%$31.77$31.633,595 shs$85.67 million04/04/2024$31.79$31.51-0.88%$32.00$31.513,920 shs$85.08 million04/03/2024$31.75$31.79+0.13%$31.86$31.742,869 shs$85.83 million04/02/2024$32.01$31.75-0.81%$31.75$31.576,379 shs$85.73 million04/01/2024$32.12$32.01-0.34%$32.16$31.9526,186 shs$86.43 million03/29/2024$32.12$32.120.00%$32.12$32.017,242 shs$86.72 million03/28/2024$31.79$32.12+1.05%$32.12$32.077,242 shs$86.72 million03/27/2024$31.62$31.79+0.52%$31.80$31.793,032 shs$85.82 million03/26/2024$31.79$31.62-0.53%$31.77$31.627,320 shs$85.37 million03/25/2024$31.81$31.79-0.05%$31.96$31.792,743 shs$85.83 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$32.08$31.81-0.84%$31.95$31.802,001 shs$85.89 million03/21/2024$31.70$32.08+1.21%$32.12$31.922,350 shs$86.62 million03/20/2024$31.43$31.70+0.84%$31.70$31.451,526 shs$85.58 million03/19/2024$31.25$31.43+0.58%$31.43$31.283,384 shs$84.86 million03/18/2024$31.19$31.25+0.20%$31.30$31.178,695 shs$84.38 million03/15/2024$31.17$31.19+0.06%$31.25$31.173,875 shs$84.21 million03/14/2024$31.25$31.17-0.26%$31.17$31.173,119 shs$84.16 million03/13/2024$31.04$31.25+0.68%$31.36$31.254,069 shs$84.38 million03/12/2024$30.81$31.04+0.76%$31.06$31.007,312 shs$83.81 million03/11/2024$30.80$30.81+0.01%$30.81$30.69276 shs$83.18 million03/08/2024$31.03$30.79-0.80%$30.95$30.793,543 shs$83.12 million03/07/2024$30.68$31.03+1.14%$31.09$30.969,785 shs$83.79 million03/06/2024$30.49$30.68+0.64%$30.68$30.68149 shs$82.85 million03/05/2024$30.58$30.49-0.30%$30.68$30.427,736 shs$82.32 million03/04/2024$30.53$30.58+0.16%$30.69$30.583,256 shs$82.57 million03/01/2024$30.22$30.53+1.03%$30.53$30.53106 shs$82.43 million02/29/2024$29.98$30.22+0.79%$30.22$30.139,926 shs$81.59 million02/28/2024$30.15$29.98-0.56%$30.14$29.9510,153 shs$80.95 million02/27/2024$30.11$30.15+0.13%$30.15$30.15224 shs$81.41 million02/26/2024$30.23$30.11-0.40%$30.13$30.103,154 shs$81.30 million02/23/2024$30.12$30.23+0.37%$30.25$30.1914,679 shs$81.62 million02/22/2024$29.81$30.12+1.04%$30.13$29.983,629 shs$81.32 million02/21/2024$29.66$29.81+0.51%$29.81$29.711,605 shs$80.49 million02/20/2024$29.87$29.66-0.70%$29.79$29.665,563 shs$80.08 million02/19/2024$29.87$29.870.00%$29.99$29.87500 shs$80.65 million Related Companies: MMTM Stock Price Chart MFEM Stock Price Chart HERD Stock Price Chart BKCI Stock Price Chart ECOW Stock Price Chart CIL Stock Price Chart DIVZ Stock Price Chart FMCX Stock Price Chart AIEQ Stock Price Chart JPXN Stock Price Chart Receive MBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freedom Day Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MBOX) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsNext President (Not Trump. Not Biden.)The Freeport Society4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freedom Day Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.