Free Trial

Innovator IBD 50 ETF (FFTY) Chart & Stock Price History

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free FFTY Stock Alerts
$27.02
+0.03 (+0.11%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Innovator IBD 50 ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+0.78%
3 Month
Performance
-0.28%
6 Month
Performance
+26.08%
Year-To-Date
Performance
+10.87%
1 Year
Performance
+16.52%
Receive FFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD 50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

FFTY Stock Chart for Thursday, May, 9, 2024

FFTY Chart by TradingView

Innovator IBD 50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$26.99$27.02
+0.11%		$27.02$26.8630,360 shs$87.82 million
05/07/2024$27.09$26.99
-0.37%		$27.10$26.8244,929 shs$87.72 million
05/06/2024$26.64$27.09
+1.69%		$27.09$26.8173,696 shs$90.75 million
05/03/2024$26.26$26.64
+1.45%		$26.76$26.5553,378 shs$89.24 million
05/02/2024$25.83$26.26
+1.66%		$26.34$25.7437,304 shs$87.97 million
05/01/2024$25.67$25.83
+0.62%		$26.41$25.5771,520 shs$86.53 million
04/30/2024$26.34$25.67
-2.54%		$26.19$25.6737,190 shs$85.99 million
04/29/2024$26.30$26.34
+0.15%		$26.43$26.0952,241 shs$88.24 million
04/26/2024$26.10$26.30
+0.77%		$26.37$26.1531,541 shs$88.11 million
04/25/2024$25.93$26.10
+0.66%		$26.20$25.5549,858 shs$87.44 million
04/24/2024$25.90$25.93
+0.12%		$26.30$25.7633,306 shs$86.87 million
04/23/2024$25.20$25.90
+2.78%		$25.93$25.3458,590 shs$86.77 million
04/22/2024$24.84$25.20
+1.45%		$25.37$24.8440,857 shs$84.42 million
04/19/2024$25.38$24.83
-2.17%		$25.40$24.65114,035 shs$109.25 million
04/18/2024$25.58$25.38
-0.78%		$25.85$25.3647,408 shs$111.67 million
04/17/2024$25.86$25.58
-1.08%		$26.10$25.4557,762 shs$112.55 million
04/16/2024$25.81$25.86
+0.19%		$26.07$25.6456,690 shs$113.78 million
04/15/2024$26.35$25.81
-2.05%		$26.66$25.8083,912 shs$113.56 million
04/12/2024$27.06$26.35
-2.62%		$26.83$26.2344,604 shs$115.94 million
04/11/2024$26.69$27.06
+1.39%		$27.08$26.6925,555 shs$119.06 million
04/10/2024$26.81$26.69
-0.45%		$26.85$26.3154,821 shs$117.44 million
04/09/2024$27.11$26.81
-1.11%		$27.19$26.4269,892 shs$117.96 million
04/08/2024$27.28$27.11
-0.62%		$27.49$27.0037,910 shs$119.28 million
04/05/2024$26.70$27.28
+2.17%		$27.36$26.7847,939 shs$120.03 million
04/04/2024$27.18$26.70
-1.77%		$27.62$26.6959,929 shs$117.48 million
04/03/2024$27.04$27.18
+0.52%		$27.31$26.8650,789 shs$119.59 million
04/02/2024$27.51$27.04
-1.71%		$27.06$26.76101,217 shs$118.98 million
04/01/2024$27.64$27.51
-0.47%		$27.68$27.3961,207 shs$121.04 million
03/29/2024$27.65$27.64
-0.04%		$27.93$27.6373,377 shs$121.62 million
03/28/2024$27.77$27.65
-0.43%		$27.93$27.6373,377 shs$121.66 million
03/27/2024$28.06$27.77
-1.04%		$28.26$27.6145,518 shs$122.18 million
03/26/2024$28.06$28.06$28.35$28.0658,842 shs$123.46 million
03/25/2024$27.91$28.06
+0.54%		$28.31$27.8645,952 shs$123.46 million
03/22/2024$28.11$27.91
-0.71%		$28.12$27.7628,265 shs$122.80 million
03/21/2024$27.68$28.11
+1.55%		$28.29$27.8690,489 shs$123.68 million
03/20/2024$26.94$27.68
+2.75%		$27.72$26.9389,746 shs$121.79 million
03/19/2024$27.16$26.94
-0.81%		$26.97$26.3735,937 shs$118.54 million
03/18/2024$27.05$27.16
+0.41%		$27.32$26.9843,988 shs$119.50 million
03/15/2024$26.96$27.05
+0.33%		$27.21$26.7458,956 shs$119.02 million
03/14/2024$27.38$26.96
-1.53%		$27.47$26.75104,811 shs$118.62 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$27.27$27.38
+0.40%		$27.48$27.2242,840 shs$120.47 million
03/12/2024$26.47$27.27
+3.02%		$27.30$26.4949,769 shs$119.99 million
03/11/2024$27.23$26.47
-2.79%		$27.07$26.4580,877 shs$116.47 million
03/08/2024$27.38$27.22
-0.58%		$28.04$26.97167,275 shs$119.77 million
03/07/2024$27.17$27.38
+0.77%		$27.47$27.0986,867 shs$120.47 million
03/06/2024$26.67$27.17
+1.87%		$27.54$26.90139,103 shs$119.55 million
03/05/2024$27.67$26.67
-3.61%		$27.35$26.39153,180 shs$117.35 million
03/04/2024$27.95$27.67
-1.00%		$28.26$27.66112,401 shs$121.75 million
03/01/2024$27.47$27.95
+1.75%		$27.96$27.5188,797 shs$122.98 million
02/29/2024$27.13$27.47
+1.25%		$27.53$27.0365,104 shs$120.87 million
02/28/2024$27.57$27.13
-1.60%		$27.46$27.1286,631 shs$119.37 million
02/27/2024$27.42$27.57
+0.55%		$27.78$27.4196,291 shs$121.31 million
02/26/2024$26.81$27.42
+2.28%		$27.53$26.87107,738 shs$120.65 million
02/23/2024$26.72$26.81
+0.34%		$27.07$26.56113,587 shs$117.96 million
02/22/2024$25.58$26.72
+4.46%		$26.85$26.26208,958 shs$117.57 million
02/21/2024$26.15$25.58
-2.18%		$25.69$25.36136,941 shs$112.55 million
02/20/2024$26.99$26.15
-3.11%		$26.85$25.82353,895 shs$115.06 million
02/19/2024$26.99$26.99$27.38$26.89106,200 shs$118.76 million
02/16/2024$27.40$26.99
-1.50%		$27.38$26.89106,280 shs$118.76 million
02/15/2024$27.17$27.40
+0.85%		$27.45$27.0564,466 shs$120.56 million
02/14/2024$26.40$27.17
+2.92%		$27.20$26.81113,630 shs$119.55 million
02/13/2024$26.92$26.40
-1.93%		$26.72$25.76119,119 shs$116.16 million
02/12/2024$27.12$26.92
-0.74%		$27.26$26.79118,470 shs$118.45 million
02/09/2024$26.72$27.10
+1.40%		$27.20$26.95141,689 shs$119.22 million
02/08/2024$26.31$26.72
+1.56%		$26.78$26.3394,143 shs$117.57 million

Related Companies:
This page (NYSEARCA:FFTY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange