Free Trial

Alpha Architect International Quantitative Momentum ETF (IMOM) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free IMOM Stock Alerts
$28.28
+0.21 (+0.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatingsShort InterestSocial Media

Alpha Architect International Quantitative Momentum ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+4.30%
3 Month
Performance
+1.09%
Year-To-Date
Performance
+7.26%
Receive IMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

IMOM Stock Chart for Sunday, May, 19, 2024

IMOM Chart by TradingView

Alpha Architect International Quantitative Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.08$28.28
+0.71%		$28.32$28.177,694 shs$83.99 million
05/16/2024$28.24$28.08
-0.57%		$28.22$28.071,480 shs$83.40 million
05/15/2024$28.12$28.24
+0.43%		$28.25$28.173,316 shs$83.87 million
05/14/2024$27.93$28.12
+0.68%		$28.12$27.906,718 shs$83.52 million
05/13/2024$28.09$27.93
-0.57%		$28.22$27.895,785 shs$83.23 million
05/10/2024$28.13$28.09
-0.14%		$28.18$28.073,704 shs$83.43 million
05/09/2024$28.09$28.13
+0.14%		$28.13$28.028,060 shs$83.55 million
05/08/2024$28.07$28.09
+0.07%		$28.09$27.922,538 shs$83.43 million
05/07/2024$28.13$28.07
-0.21%		$28.17$28.074,915 shs$83.37 million
05/06/2024$27.89$28.13
+0.86%		$28.14$27.935,776 shs$83.55 million
05/03/2024$27.81$27.89
+0.29%		$28.06$27.752,916 shs$82.83 million
05/02/2024$27.15$27.81
+2.43%		$27.81$27.524,953 shs$82.60 million
05/01/2024$27.37$27.15
-0.80%		$27.48$27.1213,164 shs$80.64 million
04/30/2024$27.64$27.37
-0.98%		$27.68$27.372,216 shs$81.29 million
04/29/2024$27.63$27.64
+0.04%		$27.81$27.587,356 shs$82.09 million
04/26/2024$27.16$27.63
+1.73%		$27.63$27.356,082 shs$82.06 million
04/25/2024$27.65$27.16
-1.77%		$27.22$26.859,195 shs$80.67 million
04/24/2024$27.64$27.65
+0.04%		$27.74$27.549,522 shs$82.40 million
04/23/2024$27.31$27.64
+1.21%		$27.69$27.328,581 shs$82.37 million
04/22/2024$27.12$27.31
+0.70%		$27.31$27.103,899 shs$81.11 million
04/19/2024$27.34$27.12
-0.79%		$27.35$27.109,231 shs$80.55 million
04/18/2024$27.44$27.34
-0.38%		$27.55$27.336,286 shs$81.19 million
04/17/2024$27.58$27.44
-0.51%		$27.56$27.384,831 shs$81.50 million
04/16/2024$28.16$27.58
-2.06%		$27.75$27.507,701 shs$81.91 million
04/15/2024$28.19$28.16
-0.11%		$28.77$28.167,039 shs$83.64 million
04/12/2024$28.65$28.19
-1.61%		$28.32$28.146,311 shs$83.72 million
04/11/2024$28.49$28.65
+0.58%		$28.65$28.302,778 shs$85.09 million
04/10/2024$28.83$28.49
-1.20%		$28.68$28.3911,442 shs$84.60 million
04/09/2024$28.96$28.83
-0.45%		$29.00$28.739,014 shs$85.63 million
04/08/2024$28.83$28.96
+0.45%		$29.10$28.935,824 shs$86.01 million
04/05/2024$28.70$28.83
+0.45%		$28.85$28.634,898 shs$79.28 million
04/04/2024$28.96$28.70
-0.90%		$29.15$28.627,030 shs$78.93 million
04/03/2024$28.57$28.96
+1.37%		$28.97$28.705,712 shs$79.64 million
04/02/2024$28.84$28.57
-0.93%		$28.65$28.456,974 shs$78.57 million
04/01/2024$29.17$28.84
-1.13%		$29.07$28.718,874 shs$79.31 million
03/29/2024$29.17$29.17$29.25$29.126,888 shs$80.22 million
03/28/2024$29.37$29.17
-0.68%		$29.25$29.126,888 shs$80.22 million
03/27/2024$29.37$29.37$29.53$29.13139,324 shs$80.77 million
03/26/2024$29.27$29.37
+0.34%		$29.53$29.347,333 shs$80.77 million
03/25/2024$29.24$29.27
+0.10%		$29.29$29.085,596 shs$80.49 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$29.20$29.24
+0.14%		$29.31$29.195,962 shs$80.41 million
03/21/2024$29.11$29.20
+0.31%		$29.26$29.203,990 shs$80.30 million
03/20/2024$28.90$29.11
+0.73%		$29.13$28.874,835 shs$80.05 million
03/19/2024$28.79$28.90
+0.38%		$28.99$28.6810,777 shs$79.48 million
03/18/2024$28.72$28.79
+0.24%		$28.80$28.664,164 shs$79.17 million
03/15/2024$28.73$28.72
-0.03%		$28.78$28.666,702 shs$78.98 million
03/14/2024$28.82$28.73
-0.31%		$28.94$28.6816,088 shs$79.01 million
03/13/2024$28.81$28.82
+0.03%		$28.86$28.7229,058 shs$79.26 million
03/12/2024$28.48$28.81
+1.16%		$28.81$28.428,137 shs$79.23 million
03/11/2024$29.00$28.48
-1.79%		$28.70$28.4033,293 shs$78.32 million
03/08/2024$29.24$29.00
-0.82%		$29.30$29.0012,143 shs$79.75 million
03/07/2024$29.04$29.24
+0.69%		$29.30$29.0559,097 shs$80.41 million
03/06/2024$28.71$29.04
+1.15%		$29.15$28.958,752 shs$79.86 million
03/05/2024$28.58$28.71
+0.45%		$28.92$28.5832,824 shs$78.95 million
03/04/2024$28.58$28.58$28.68$28.525,603 shs$78.60 million
03/01/2024$28.38$28.58
+0.70%		$28.84$28.5772,762 shs$78.60 million
02/29/2024$28.24$28.38
+0.50%		$28.58$28.23166,905 shs$78.05 million
02/28/2024$28.37$28.24
-0.46%		$28.25$28.194,100 shs$77.66 million
02/27/2024$28.56$28.37
-0.67%		$28.47$28.359,336 shs$78.02 million
02/26/2024$28.65$28.56
-0.30%		$28.63$28.505,720 shs$78.55 million
02/23/2024$28.66$28.65
-0.03%		$28.70$28.593,519 shs$78.79 million
02/22/2024$28.15$28.66
+1.81%		$28.70$28.4534,389 shs$78.82 million
02/21/2024$28.19$28.15
-0.14%		$28.18$28.004,433 shs$77.41 million
02/20/2024$27.98$28.19
+0.75%		$28.20$28.043,204 shs$77.52 million
02/19/2024$27.98$27.98
+0.01%		$28.07$27.9316,800 shs$76.95 million

Related Companies:
This page (NASDAQ:IMOM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits