Free Trial

Pacer Cash Cows Fund of Funds ETF (HERD) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free HERD Stock Alerts
$38.91
+0.04 (+0.10%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Pacer Cash Cows Fund of Funds ETF Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+3.90%
3 Month
Performance
+5.45%
6 Month
Performance
+11.33%
Year-To-Date
Performance
+3.10%
1 Year
Performance
+17.70%
Receive HERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Cash Cows Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

HERD Stock Chart for Monday, May, 20, 2024

HERD Chart by TradingView

Pacer Cash Cows Fund of Funds ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.87$38.91
+0.10%		$38.93$38.8111,038 shs$97.28 million
05/16/2024$39.18$38.87
-0.78%		$39.12$38.8711,478 shs$97.18 million
05/15/2024$38.85$39.18
+0.84%		$39.18$38.9882,067 shs$97.94 million
05/14/2024$38.66$38.85
+0.49%		$38.85$38.7633,430 shs$97.13 million
05/13/2024$38.67$38.66
-0.03%		$38.82$38.6220,410 shs$96.65 million
05/10/2024$38.67$38.67
+0.01%		$38.89$38.584,107 shs$96.68 million
05/09/2024$38.21$38.67
+1.20%		$38.67$38.153,840 shs$96.67 million
05/08/2024$38.35$38.21
-0.37%		$38.28$38.183,570 shs$95.53 million
05/07/2024$38.31$38.35
+0.11%		$38.45$38.281,655 shs$95.88 million
05/06/2024$38.02$38.31
+0.76%		$38.38$38.288,602 shs$95.77 million
05/03/2024$37.80$38.02
+0.57%		$38.29$37.9513,574 shs$95.04 million
05/02/2024$37.33$37.80
+1.26%		$37.87$37.587,680 shs$94.50 million
05/01/2024$37.66$37.33
-0.88%		$37.79$37.2311,364 shs$93.33 million
04/30/2024$38.37$37.66
-1.85%		$38.25$37.654,822 shs$94.15 million
04/29/2024$38.16$38.37
+0.56%		$38.42$38.123,521 shs$95.93 million
04/26/2024$37.89$38.16
+0.71%		$38.22$37.9318,157 shs$95.40 million
04/25/2024$38.08$37.89
-0.50%		$37.95$37.588,724 shs$94.73 million
04/24/2024$38.15$38.08
-0.18%		$38.22$37.9615,112 shs$95.20 million
04/23/2024$37.71$38.15
+1.17%		$38.26$37.6510,133 shs$93.47 million
04/22/2024$37.45$37.71
+0.70%		$37.93$37.366,171 shs$92.39 million
04/19/2024$37.25$37.45
+0.53%		$37.49$37.189,967 shs$91.75 million
04/18/2024$37.39$37.25
-0.37%		$37.72$37.2210,143 shs$91.27 million
04/17/2024$37.46$37.39
-0.19%		$37.62$37.338,006 shs$91.61 million
04/16/2024$37.94$37.46
-1.27%		$37.66$37.436,422 shs$91.78 million
04/15/2024$38.02$37.94
-0.21%		$38.54$37.756,464 shs$92.95 million
04/12/2024$38.62$38.02
-1.55%		$38.58$38.023,192 shs$93.15 million
04/11/2024$38.51$38.62
+0.28%		$38.65$38.384,300 shs$94.62 million
04/10/2024$39.26$38.51
-1.91%		$38.69$38.4315,547 shs$94.35 million
04/09/2024$39.09$39.26
+0.43%		$39.39$38.9333,330 shs$96.19 million
04/08/2024$39.04$39.09
+0.13%		$39.23$39.086,275 shs$95.77 million
04/05/2024$38.85$39.04
+0.49%		$39.21$38.8030,545 shs$95.65 million
04/04/2024$39.18$38.85
-0.84%		$39.56$38.7122,788 shs$91.30 million
04/03/2024$38.89$39.18
+0.75%		$39.24$38.9325,142 shs$92.07 million
04/02/2024$39.18$38.89
-0.74%		$39.12$38.659,914 shs$91.39 million
04/01/2024$39.29$39.18
-0.28%		$39.33$39.1433,171 shs$92.07 million
03/29/2024$39.29$39.29$39.35$39.1910,367 shs$92.33 million
03/28/2024$39.13$39.29
+0.40%		$39.35$39.1910,367 shs$92.33 million
03/27/2024$38.65$39.13
+1.26%		$39.14$38.805,785 shs$91.97 million
03/26/2024$38.78$38.65
-0.34%		$39.24$38.6513,136 shs$90.82 million
03/25/2024$38.85$38.78
-0.18%		$38.96$38.639,033 shs$91.13 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$38.93$38.85
-0.21%		$39.09$38.7018,850 shs$91.30 million
03/21/2024$38.87$38.93
+0.14%		$39.17$38.4718,080 shs$91.49 million
03/20/2024$38.41$38.87
+1.21%		$38.89$38.408,603 shs$91.35 million
03/19/2024$38.22$38.41
+0.51%		$38.47$38.189,870 shs$90.26 million
03/18/2024$38.13$38.22
+0.22%		$38.53$38.1610,083 shs$89.81 million
03/15/2024$38.00$38.13
+0.34%		$38.23$37.957,921 shs$89.61 million
03/14/2024$38.47$38.00
-1.22%		$38.35$37.935,658 shs$89.30 million
03/13/2024$38.14$38.47
+0.87%		$38.52$38.233,017 shs$90.40 million
03/12/2024$37.99$38.14
+0.39%		$38.20$37.957,001 shs$89.63 million
03/11/2024$38.00$37.99
-0.02%		$38.40$37.728,155 shs$89.28 million
03/08/2024$38.15$38.00
-0.39%		$38.45$37.8911,275 shs$89.30 million
03/07/2024$37.86$38.15
+0.77%		$38.84$38.156,434 shs$89.65 million
03/06/2024$37.60$37.86
+0.69%		$38.13$37.822,299 shs$88.97 million
03/05/2024$37.70$37.60
-0.27%		$37.90$37.575,294 shs$88.36 million
03/04/2024$38.08$37.70
-1.00%		$38.24$37.7011,929 shs$88.60 million
03/01/2024$37.75$38.08
+0.87%		$38.09$37.846,382 shs$89.49 million
02/29/2024$37.40$37.75
+0.94%		$37.93$37.5213,161 shs$88.71 million
02/28/2024$38.35$37.40
-2.48%		$37.80$37.365,826 shs$87.89 million
02/27/2024$37.34$38.35
+2.70%		$38.35$37.407,326 shs$90.12 million
02/26/2024$37.42$37.34
-0.21%		$37.72$37.329,716 shs$87.75 million
02/23/2024$36.92$37.42
+1.35%		$37.48$36.9011,749 shs$87.94 million
02/22/2024$36.90$36.92
+0.05%		$37.44$36.922,725 shs$86.76 million
02/21/2024$36.90$36.90$37.03$35.948,510 shs$86.72 million
02/20/2024$37.07$36.90
-0.46%		$37.21$36.8012,088 shs$86.72 million
02/19/2024$37.07$37.07
+0.00%		$37.38$37.015,000 shs$87.11 million

Related Companies:
This page (NASDAQ:HERD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club