iShares JPX-Nikkei 400 ETF (JPXN) Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free JPXN Stock Alerts $72.89 +0.44 (+0.61%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership iShares JPX-Nikkei 400 ETF Stock Price Performance5 Day Performance-0.29%1 Month Performance+3.79%3 Month Performance+2.12%6 Month Performance+10.17%Year-To-Date Performance+7.20%1 Year Performance+12.09% Receive JPXN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. JPXN Stock Chart for Monday, May, 20, 2024 JPXN Chart by TradingView iShares JPX-Nikkei 400 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$72.45$72.89+0.61%$73.01$72.7711,117 shs$87.47 million05/16/2024$73.10$72.45-0.89%$73.01$72.442,117 shs$86.94 million05/15/2024$72.35$73.10+1.04%$73.10$72.472,730 shs$87.72 million05/14/2024$71.91$72.35+0.61%$72.35$72.065,153 shs$86.82 million05/13/2024$72.22$71.91-0.43%$72.05$71.823,230 shs$86.29 million05/10/2024$72.47$72.22-0.34%$72.56$72.221,275 shs$86.66 million Get the Latest News and Ratings for JPXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$72.12$72.47+0.49%$72.47$71.8216,257 shs$86.96 million05/08/2024$73.00$72.12-1.21%$72.12$71.906,182 shs$86.54 million05/07/2024$73.75$73.00-1.01%$73.23$72.895,283 shs$87.60 million05/06/2024$73.36$73.75+0.53%$73.75$73.592,355 shs$88.50 million05/03/2024$72.57$73.36+1.09%$73.36$73.091,150 shs$88.03 million05/02/2024$71.10$72.57+2.06%$72.57$71.9920,298 shs$87.08 million05/01/2024$71.24$71.10-0.19%$71.51$71.066,170 shs$85.32 million04/30/2024$71.61$71.24-0.52%$71.87$71.245,348 shs$85.48 million04/29/2024$70.98$71.61+0.89%$71.69$71.306,768 shs$85.93 million04/26/2024$70.38$70.98+0.85%$71.04$70.641,509 shs$85.17 million04/25/2024$71.42$70.38-1.46%$70.38$69.652,885 shs$84.46 million04/24/2024$71.10$71.42+0.46%$71.64$71.282,143 shs$85.71 million04/23/2024$71.05$71.10+0.07%$71.18$70.702,959 shs$85.32 million04/22/2024$70.23$71.05+1.17%$71.05$70.594,334 shs$85.26 million04/19/2024$71.00$70.31-0.97%$70.72$70.136,699 shs$84.37 million04/18/2024$70.75$71.00+0.35%$71.17$71.002,058 shs$85.20 million04/17/2024$71.61$70.75-1.19%$71.15$70.747,578 shs$84.90 million04/16/2024$72.63$71.61-1.40%$71.86$71.575,803 shs$85.93 million04/15/2024$72.89$72.63-0.37%$73.53$72.556,859 shs$87.15 million04/12/2024$73.79$72.89-1.21%$73.50$72.895,379 shs$87.47 million04/11/2024$73.10$73.79+0.94%$73.79$73.123,959 shs$88.55 million04/10/2024$74.22$73.10-1.51%$73.28$72.795,063 shs$87.72 million04/09/2024$74.00$74.22+0.30%$74.58$74.115,487 shs$111.33 million04/08/2024$73.60$74.00+0.54%$74.24$73.967,408 shs$111 million04/05/2024$73.44$73.59+0.21%$73.70$73.318,468 shs$110.39 million04/04/2024$74.02$73.44-0.78%$74.52$73.4412,069 shs$110.15 million04/03/2024$73.55$74.02+0.63%$74.03$73.843,547 shs$111.02 million04/02/2024$73.95$73.55-0.54%$73.55$73.302,842 shs$110.33 million04/01/2024$74.98$73.95-1.37%$74.07$73.7125,259 shs$110.93 million03/29/2024$74.98$74.98$75.03$74.824,783 shs$112.46 million03/28/2024$74.96$74.98+0.02%$75.03$74.824,782 shs$112.46 million03/27/2024$75.00$74.96-0.05%$75.11$74.961,886 shs$112.44 million03/26/2024$74.49$75.00+0.68%$75.17$75.003,230 shs$112.50 million03/25/2024$75.45$74.49-1.27%$74.70$74.4812,064 shs$111.74 million41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/22/2024$75.48$75.45-0.04%$75.68$75.375,502 shs$113.18 million03/21/2024$75.12$75.48+0.47%$75.55$75.354,081 shs$113.22 million03/20/2024$74.62$75.12+0.68%$75.12$74.583,700 shs$112.69 million03/19/2024$74.30$74.62+0.43%$74.66$74.196,492 shs$111.93 million03/18/2024$73.17$74.30+1.55%$74.44$74.038,511 shs$111.45 million03/15/2024$72.66$73.29+0.86%$73.29$73.034,446 shs$109.94 million03/14/2024$72.99$72.66-0.45%$73.37$72.524,623 shs$108.99 million03/13/2024$73.57$72.99-0.78%$73.09$72.826,243 shs$109.49 million03/12/2024$73.20$73.57+0.50%$73.57$73.004,499 shs$110.35 million03/11/2024$74.90$73.20-2.27%$73.47$73.0719,462 shs$109.80 million03/08/2024$74.86$74.86+0.00%$75.43$74.7916,488 shs$112.29 million03/07/2024$74.81$74.86+0.07%$75.01$74.7111,129 shs$112.29 million03/06/2024$73.66$74.81+1.55%$75.20$74.6522,621 shs$112.21 million03/05/2024$73.33$73.66+0.46%$74.07$73.5812,772 shs$110.50 million03/04/2024$73.73$73.33-0.54%$73.51$73.2316,406 shs$109.99 million03/01/2024$72.53$73.73+1.65%$73.81$73.2031,938 shs$110.59 million02/29/2024$72.19$72.53+0.46%$72.75$72.337,261 shs$108.80 million02/28/2024$72.66$72.19-0.64%$72.30$72.1510,365 shs$108.29 million02/27/2024$72.53$72.66+0.17%$72.83$72.538,107 shs$108.99 million02/26/2024$72.59$72.53-0.08%$72.72$72.3114,902 shs$108.80 million02/23/2024$72.38$72.59+0.29%$72.69$72.5015,820 shs$108.89 million02/22/2024$71.30$72.38+1.52%$72.40$72.0733,811 shs$108.57 million02/21/2024$71.38$71.30-0.12%$71.38$71.1615,250 shs$106.95 million02/20/2024$71.11$71.38+0.38%$71.54$71.1210,646 shs$107.07 million02/19/2024$71.11$71.11+0.01%$71.44$70.909,400 shs$106.67 million Related Companies: SGI Enhanced Core ETF Stock Chart Innovator IBD 50 ETF Stock Chart Alpha Architect International Quantitative Momentum ETF Stock Chart iShares MSCI New Zealand ETF Stock Chart FMC Excelsior Focus Equity ETF Stock Chart First Trust S&P International Dividend Aristocrats ETF Stock Chart TrueShares Low Volatility Equity Income ETF Stock Chart YieldMax Ultra Option Income Strategy ETF Stock Chart iShares MSCI Qatar ETF Stock Chart VictoryShares International Volatility Wtd ETF Stock Chart Receive JPXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPXN) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares JPX-Nikkei 400 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.