Free Trial

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free MFEM Stock Alerts
$20.84
+0.10 (+0.48%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+9.90%
3 Month
Performance
+7.95%
6 Month
Performance
+12.72%
Year-To-Date
Performance
+8.63%
1 Year
Performance
+14.79%
Receive MFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

MFEM Stock Chart for Monday, May, 20, 2024

MFEM Chart by TradingView

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.74$20.84
+0.48%		$20.87$20.7836,960 shs$102.53 million
05/16/2024$20.65$20.74
+0.44%		$20.77$20.731,922 shs$102.04 million
05/15/2024$20.45$20.65
+0.97%		$20.65$20.607,838 shs$101.59 million
05/14/2024$20.35$20.45
+0.49%		$20.45$20.4163,487 shs$100.61 million
05/13/2024$20.22$20.35
+0.64%		$20.41$20.343,759 shs$100.12 million
05/10/2024$20.10$20.22
+0.59%		$20.25$20.206,605 shs$99.48 million
05/09/2024$20.06$20.10
+0.18%		$20.11$20.028,605 shs$98.90 million
05/08/2024$20.03$20.06
+0.18%		$20.06$20.021,334 shs$98.72 million
05/07/2024$20.09$20.03
-0.31%		$20.07$20.0110,491 shs$98.54 million
05/06/2024$20.07$20.09
+0.12%		$20.12$20.088,380 shs$98.84 million
05/03/2024$19.89$19.98
+0.45%		$20.05$19.9626,375 shs$98.30 million
05/02/2024$19.53$19.89
+1.84%		$19.94$19.736,929 shs$97.86 million
05/01/2024$19.52$19.53
+0.05%		$19.67$19.4945,478 shs$96.09 million
04/30/2024$19.70$19.52
-0.90%		$19.56$19.4975,254 shs$96.04 million
04/29/2024$19.45$19.70
+1.30%		$19.75$19.6059,257 shs$96.91 million
04/26/2024$19.26$19.45
+0.99%		$19.45$19.423,660 shs$95.67 million
04/25/2024$19.19$19.26
+0.36%		$19.29$19.1511,291 shs$94.74 million
04/24/2024$19.03$19.19
+0.83%		$19.19$19.156,923 shs$94.40 million
04/23/2024$19.09$19.03
-0.31%		$19.15$19.036,232 shs$93.63 million
04/22/2024$18.96$19.09
+0.67%		$19.11$18.969,630 shs$93.92 million
04/19/2024$18.98$18.96
-0.09%		$18.99$18.932,257 shs$93.30 million
04/18/2024$18.88$18.98
+0.50%		$19.00$18.966,091 shs$93.38 million
04/17/2024$18.86$18.88
+0.13%		$18.92$18.883,537 shs$92.91 million
04/16/2024$19.20$18.86
-1.77%		$18.87$18.818,626 shs$92.79 million
04/15/2024$19.14$19.20
+0.30%		$19.28$19.066,062 shs$94.46 million
04/12/2024$19.56$19.14
-2.15%		$19.30$19.132,665 shs$94.18 million
04/11/2024$19.39$19.56
+0.90%		$19.59$19.541,875 shs$96.25 million
04/10/2024$19.71$19.39
-1.62%		$19.45$19.392,956 shs$95.40 million
04/09/2024$19.63$19.71
+0.43%		$19.71$19.652,360 shs$96.97 million
04/08/2024$19.46$19.63
+0.84%		$19.65$19.616,577 shs$96.56 million
04/05/2024$19.44$19.48
+0.21%		$19.48$19.393,087 shs$95.84 million
04/04/2024$19.45$19.44
-0.06%		$19.71$19.4428,958 shs$95.64 million
04/03/2024$19.44$19.45
+0.08%		$19.52$19.398,467 shs$95.69 million
04/02/2024$19.36$19.44
+0.39%		$19.49$19.4110,513 shs$95.62 million
04/01/2024$19.55$19.36
-0.99%		$19.46$19.3010,600 shs$95.25 million
03/29/2024$19.54$19.55
+0.07%		$19.57$19.514,265 shs$96.20 million
03/28/2024$19.48$19.54
+0.31%		$19.57$19.534,208 shs$96.14 million
03/27/2024$19.48$19.48
-0.01%		$19.49$19.425,668 shs$95.84 million
03/26/2024$19.54$19.48
-0.29%		$19.49$19.4712,479 shs$95.86 million
03/25/2024$19.49$19.54
+0.24%		$19.56$19.524,963 shs$96.14 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$19.68$19.49
-0.97%		$19.53$19.493,903 shs$95.89 million
03/21/2024$19.57$19.68
+0.54%		$19.74$19.6713,121 shs$96.83 million
03/20/2024$19.40$19.57
+0.87%		$19.57$19.402,587 shs$96.30 million
03/19/2024$19.50$19.40
-0.52%		$19.43$19.364,135 shs$95.47 million
03/18/2024$19.51$19.50
-0.01%		$19.54$19.499,561 shs$95.96 million
03/15/2024$19.56$19.51
-0.27%		$19.57$19.505,089 shs$95.97 million
03/14/2024$19.64$19.56
-0.41%		$19.67$19.525,997 shs$96.24 million
03/13/2024$19.72$19.64
-0.39%		$19.65$19.609,909 shs$96.63 million
03/12/2024$19.58$19.72
+0.72%		$19.72$19.5922,423 shs$97.01 million
03/11/2024$19.60$19.58
-0.12%		$19.63$19.5510,244 shs$96.32 million
03/08/2024$19.62$19.60
-0.10%		$19.65$19.5910,850 shs$96.43 million
03/07/2024$19.53$19.62
+0.48%		$19.63$19.583,646 shs$96.53 million
03/06/2024$19.33$19.53
+0.99%		$19.58$19.514,087 shs$96.07 million
03/05/2024$19.43$19.33
-0.50%		$19.44$19.318,010 shs$95.12 million
03/04/2024$19.41$19.43
+0.09%		$19.49$19.4112,529 shs$95.60 million
03/01/2024$19.21$19.41
+1.06%		$19.43$19.356,971 shs$95.51 million
02/29/2024$19.15$19.21
+0.33%		$19.29$19.195,131 shs$94.51 million
02/28/2024$19.35$19.15
-1.05%		$19.18$19.142,900 shs$94.20 million
02/27/2024$19.34$19.35
+0.05%		$19.37$19.3114,117 shs$95.20 million
02/26/2024$19.49$19.34
-0.75%		$19.35$19.344,352 shs$95.15 million
02/23/2024$19.51$19.49
-0.12%		$19.49$19.443,204 shs$95.89 million
02/22/2024$19.32$19.51
+1.00%		$19.51$19.458,123 shs$96.00 million
02/21/2024$19.31$19.32
+0.08%		$19.37$19.2820,949 shs$95.05 million
02/20/2024$19.23$19.31
+0.39%		$19.31$19.294,037 shs$94.98 million
02/19/2024$19.23$19.23
+0.03%		$19.27$19.197,900 shs$94.61 million

Related Companies:
This page (NYSEARCA:MFEM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders