Free Trial

iShares MSCI Turkey ETF (TUR) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free TUR Stock Alerts
$43.15
+1.39 (+3.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares MSCI Turkey ETF Stock Price Performance

5 Day
Performance
+6.20%
1 Month
Performance
+14.46%
3 Month
Performance
+12.28%
6 Month
Performance
+22.72%
Year-To-Date
Performance
+33.67%
1 Year
Performance
+45.88%
Receive TUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Turkey ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

TUR Stock Chart for Saturday, May, 18, 2024

TUR Chart by TradingView

iShares MSCI Turkey ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$41.76$43.15
+3.33%		$43.34$42.73255,468 shs$256.74 million
05/16/2024$41.17$41.76
+1.43%		$41.87$41.2386,338 shs$248.47 million
05/15/2024$41.14$41.17
+0.07%		$41.48$41.03178,667 shs$244.96 million
05/14/2024$40.63$41.14
+1.26%		$41.47$41.0463,833 shs$244.78 million
05/13/2024$41.31$40.63
-1.65%		$41.25$40.56164,736 shs$241.75 million
05/10/2024$41.43$41.31
-0.29%		$41.78$41.1791,379 shs$245.79 million
05/09/2024$41.43$41.43$41.48$41.3128,964 shs$246.51 million
05/08/2024$41.75$41.43
-0.77%		$41.53$41.2761,349 shs$246.51 million
05/07/2024$41.59$41.75
+0.38%		$41.90$41.0179,493 shs$248.41 million
05/06/2024$41.50$41.59
+0.22%		$41.59$41.31215,320 shs$247.46 million
05/03/2024$40.99$41.50
+1.24%		$41.50$40.9385,710 shs$246.93 million
05/02/2024$40.15$40.99
+2.09%		$40.99$40.5390,444 shs$243.89 million
05/01/2024$40.20$40.15
-0.12%		$40.33$39.9953,580 shs$238.89 million
04/30/2024$40.27$40.20
-0.17%		$40.47$40.1099,488 shs$239.19 million
04/29/2024$39.67$40.27
+1.51%		$40.39$39.86232,670 shs$239.61 million
04/26/2024$38.76$39.67
+2.35%		$39.79$39.35167,892 shs$236.04 million
04/25/2024$38.58$38.76
+0.47%		$38.76$38.2650,067 shs$230.62 million
04/24/2024$38.28$38.58
+0.78%		$38.61$38.3636,171 shs$229.55 million
04/23/2024$38.28$38.28
+0.01%		$38.38$38.2519,638 shs$227.77 million
04/22/2024$38.21$38.28
+0.17%		$38.47$38.2069,124 shs$227.74 million
04/19/2024$37.70$38.21
+1.35%		$38.38$38.2054,930 shs$227.35 million
04/18/2024$37.72$37.70
-0.05%		$37.93$37.5840,301 shs$224.32 million
04/17/2024$37.93$37.72
-0.55%		$38.04$37.63178,214 shs$224.43 million
04/16/2024$38.37$37.93
-1.15%		$38.11$37.8228,942 shs$225.68 million
04/15/2024$38.17$38.37
+0.52%		$38.83$38.23117,374 shs$228.30 million
04/12/2024$38.86$38.17
-1.78%		$38.70$38.0175,149 shs$221.39 million
04/11/2024$38.81$38.86
+0.13%		$38.98$38.7625,078 shs$225.39 million
04/10/2024$39.15$38.81
-0.87%		$39.00$38.5983,953 shs$225.10 million
04/09/2024$39.33$39.15
-0.46%		$39.33$39.09170,076 shs$227.07 million
04/08/2024$38.80$39.33
+1.37%		$39.34$38.80128,571 shs$228.11 million
04/05/2024$36.87$38.80
+5.23%		$38.93$38.00214,416 shs$225.04 million
04/04/2024$36.18$36.87
+1.91%		$37.10$36.69126,158 shs$200.94 million
04/03/2024$36.12$36.18
+0.17%		$36.40$36.11215,794 shs$197.18 million
04/02/2024$36.51$36.12
-1.07%		$36.60$36.03110,459 shs$196.85 million
04/01/2024$35.94$36.51
+1.59%		$36.90$36.39190,008 shs$198.98 million
03/29/2024$35.94$35.94$36.03$35.78152,262 shs$195.87 million
03/28/2024$35.02$35.94
+2.63%		$36.03$35.78151,951 shs$195.87 million
03/27/2024$34.90$35.02
+0.34%		$35.11$34.79182,336 shs$190.86 million
03/26/2024$35.89$34.90
-2.76%		$35.21$34.80117,611 shs$190.21 million
03/25/2024$36.26$35.89
-1.02%		$36.60$35.8546,316 shs$195.60 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$36.43$36.26
-0.47%		$36.40$36.2053,850 shs$197.62 million
03/21/2024$35.43$36.43
+2.82%		$36.82$36.2067,247 shs$198.54 million
03/20/2024$35.18$35.43
+0.71%		$35.50$35.14101,303 shs$193.09 million
03/19/2024$34.50$35.18
+1.97%		$35.23$34.9358,851 shs$191.73 million
03/18/2024$35.02$34.50
-1.48%		$34.65$34.40123,185 shs$188.03 million
03/15/2024$35.15$35.02
-0.37%		$35.16$34.9140,408 shs$190.86 million
03/14/2024$35.38$35.15
-0.65%		$35.40$35.0273,887 shs$191.57 million
03/13/2024$36.00$35.38
-1.72%		$35.74$35.38109,175 shs$192.82 million
03/12/2024$36.27$36.00
-0.74%		$36.15$35.77192,423 shs$196.20 million
03/11/2024$36.40$36.27
-0.36%		$36.86$36.24387,438 shs$197.67 million
03/08/2024$36.19$36.40
+0.58%		$36.64$36.35230,192 shs$198.38 million
03/07/2024$35.28$36.19
+2.58%		$36.25$35.94187,595 shs$197.24 million
03/06/2024$35.84$35.28
-1.56%		$35.52$35.21294,288 shs$192.28 million
03/05/2024$36.20$35.84
-0.99%		$36.18$35.55463,215 shs$195.33 million
03/04/2024$37.03$36.20
-2.24%		$36.34$36.10301,242 shs$197.29 million
03/01/2024$37.49$37.03
-1.23%		$37.31$37.01289,326 shs$201.81 million
02/29/2024$37.30$37.49
+0.51%		$37.67$37.30288,597 shs$204.32 million
02/28/2024$37.70$37.30
-1.06%		$37.43$37.09165,241 shs$203.29 million
02/27/2024$38.32$37.70
-1.62%		$38.22$37.38188,158 shs$205.47 million
02/26/2024$38.50$38.32
-0.47%		$38.49$37.8094,147 shs$208.84 million
02/23/2024$38.51$38.50
-0.03%		$38.50$38.2952,740 shs$209.83 million
02/22/2024$38.42$38.51
+0.23%		$38.62$38.3461,507 shs$209.88 million
02/21/2024$38.49$38.42
-0.18%		$38.45$38.03127,546 shs$209.39 million
02/20/2024$38.43$38.49
+0.16%		$38.58$38.4272,494 shs$209.77 million
02/19/2024$38.43$38.43$38.50$38.25111,000 shs$209.44 million

Related Companies:
This page (NASDAQ:TUR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace