Free Trial

iShares MSCI Thailand ETF (THD) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free THD Stock Alerts
$60.53
+0.66 (+1.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Thailand ETF Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+5.20%
3 Month
Performance
+1.80%
6 Month
Performance
-3.89%
Year-To-Date
Performance
-5.21%
1 Year
Performance
-12.94%
Receive THD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Thailand ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

THD Stock Chart for Saturday, May, 18, 2024

THD Chart by TradingView

iShares MSCI Thailand ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$59.81$60.53
+1.20%		$60.58$60.1923,928 shs$245.15 million
05/16/2024$59.90$59.81
-0.15%		$60.10$59.7830,711 shs$242.23 million
05/15/2024$59.62$59.90
+0.47%		$59.95$59.2665,831 shs$242.60 million
05/14/2024$58.90$59.62
+1.22%		$59.63$59.2545,507 shs$241.46 million
05/13/2024$58.68$58.90
+0.37%		$58.97$58.765,068 shs$238.55 million
05/10/2024$58.95$58.68
-0.46%		$58.96$58.6620,516 shs$237.65 million
05/09/2024$58.49$58.95
+0.79%		$58.97$58.6330,153 shs$238.75 million
05/08/2024$59.11$58.49
-1.05%		$58.58$58.34139,967 shs$236.88 million
05/07/2024$59.18$59.11
-0.12%		$59.25$58.9216,201 shs$239.40 million
05/06/2024$59.18$59.18$59.42$59.1216,402 shs$239.68 million
05/03/2024$58.41$59.18
+1.32%		$59.51$58.69158,396 shs$239.68 million
05/02/2024$57.62$58.41
+1.37%		$58.55$57.8823,853 shs$236.56 million
05/01/2024$57.48$57.62
+0.24%		$58.26$57.4813,477 shs$233.36 million
04/30/2024$57.86$57.48
-0.66%		$57.87$57.4422,925 shs$232.79 million
04/29/2024$57.74$57.86
+0.21%		$58.03$57.7146,097 shs$234.33 million
04/26/2024$57.59$57.74
+0.26%		$57.90$57.5826,324 shs$245.40 million
04/25/2024$57.70$57.59
-0.19%		$57.87$57.4341,339 shs$244.76 million
04/24/2024$58.04$57.70
-0.59%		$57.72$57.518,531 shs$245.23 million
04/23/2024$57.02$58.04
+1.79%		$58.04$57.5418,534 shs$246.67 million
04/22/2024$56.60$57.02
+0.74%		$57.19$56.7878,143 shs$242.34 million
04/19/2024$57.54$56.60
-1.63%		$56.77$56.3565,347 shs$240.55 million
04/18/2024$57.83$57.54
-0.50%		$57.91$57.51117,380 shs$244.55 million
04/17/2024$58.55$57.83
-1.23%		$58.16$57.6458,399 shs$245.78 million
04/16/2024$58.93$58.55
-0.64%		$59.06$58.39525,531 shs$248.84 million
04/15/2024$58.97$58.93
-0.07%		$59.14$58.6342,742 shs$250.45 million
04/12/2024$59.86$58.97
-1.49%		$59.53$58.7633,431 shs$253.57 million
04/11/2024$59.32$59.86
+0.91%		$59.92$59.3517,849 shs$257.40 million
04/10/2024$60.16$59.32
-1.40%		$59.54$59.1053,349 shs$255.08 million
04/09/2024$58.68$60.16
+2.52%		$60.94$59.9997,981 shs$258.69 million
04/08/2024$58.99$58.68
-0.53%		$58.88$58.5848,533 shs$252.32 million
04/05/2024$58.06$58.99
+1.60%		$59.06$58.4035,531 shs$253.66 million
04/04/2024$58.67$58.06
-1.04%		$58.78$58.0120,920 shs$249.66 million
04/03/2024$58.47$58.67
+0.34%		$58.85$58.3320,022 shs$252.28 million
04/02/2024$58.28$58.47
+0.33%		$58.63$58.1845,570 shs$251.42 million
04/01/2024$58.41$58.28
-0.22%		$58.96$58.2418,518 shs$250.60 million
03/29/2024$58.41$58.41$58.81$58.4161,325 shs$251.16 million
03/28/2024$59.09$58.41
-1.15%		$58.81$58.4161,325 shs$251.16 million
03/27/2024$58.83$59.09
+0.44%		$59.30$58.9670,500 shs$254.09 million
03/26/2024$58.83$58.83$59.10$58.7912,907 shs$252.97 million
03/25/2024$58.98$58.83
-0.25%		$58.98$58.7633,153 shs$252.97 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$59.51$58.98
-0.89%		$59.33$58.9219,200 shs$253.61 million
03/21/2024$59.67$59.51
-0.27%		$59.99$59.5015,169 shs$255.89 million
03/20/2024$59.81$59.67
-0.23%		$59.73$59.1227,311 shs$256.58 million
03/19/2024$59.98$59.81
-0.28%		$59.92$59.6010,742 shs$257.18 million
03/18/2024$60.08$59.98
-0.17%		$60.27$59.9761,830 shs$257.91 million
03/15/2024$60.56$60.08
-0.79%		$60.22$59.8820,928 shs$258.34 million
03/14/2024$60.48$60.56
+0.13%		$60.70$60.4343,485 shs$260.41 million
03/13/2024$60.19$60.48
+0.48%		$60.76$60.3933,754 shs$260.06 million
03/12/2024$60.46$60.19
-0.45%		$60.35$59.9626,449 shs$258.82 million
03/11/2024$60.70$60.46
-0.40%		$60.75$60.4616,317 shs$259.98 million
03/08/2024$60.35$60.70
+0.58%		$61.08$60.7065,366 shs$261.01 million
03/07/2024$60.16$60.35
+0.32%		$60.39$60.1523,090 shs$259.51 million
03/06/2024$58.81$60.16
+2.30%		$60.18$59.7442,435 shs$258.69 million
03/05/2024$59.20$58.81
-0.65%		$59.11$58.8122,069 shs$252.88 million
03/04/2024$59.43$59.20
-0.40%		$59.35$59.0751,438 shs$254.54 million
03/01/2024$59.04$59.37
+0.56%		$59.43$58.80139,251 shs$255.29 million
02/29/2024$59.53$59.04
-0.82%		$59.29$58.9161,309 shs$253.87 million
02/28/2024$60.20$59.53
-1.11%		$59.62$59.3394,882 shs$255.98 million
02/27/2024$60.65$60.20
-0.74%		$60.29$60.0831,641 shs$258.86 million
02/26/2024$60.52$60.65
+0.21%		$60.74$60.4929,520 shs$260.80 million
02/23/2024$60.81$60.52
-0.48%		$60.63$60.1854,419 shs$260.24 million
02/22/2024$60.13$60.81
+1.13%		$60.81$60.5046,503 shs$261.48 million
02/21/2024$59.41$60.13
+1.21%		$60.44$60.05120,944 shs$258.56 million
02/20/2024$59.46$59.41
-0.08%		$59.56$59.2272,340 shs$255.46 million
02/19/2024$59.46$59.46$59.76$59.2327,100 shs$255.68 million

Related Companies:
This page (NYSEARCA:THD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits