American Century Quality Diversified International ETF (QINT) Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free QINT Stock Alerts $50.97 -0.04 (-0.08%) (As of 05/21/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings American Century Quality Diversified International ETF Stock Price Performance5 Day Performance+0.27%1 Month Performance+7.03%3 Month Performance+7.33%6 Month Performance+14.12%Year-To-Date Performance+9.72%1 Year Performance+14.71% Receive QINT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Century Quality Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThis Could be Your “Big Money” AI MomentBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. QINT Stock Chart for Tuesday, May, 21, 2024 QINT Chart by TradingView American Century Quality Diversified International ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2024$51.01$50.97-0.08%$51.00$50.905,039 shs$237.01 million05/20/2024$50.92$51.01+0.18%$51.12$51.014,482 shs$237.19 million05/17/2024$50.83$50.92+0.18%$51.01$50.8412,960 shs$236.78 million05/16/2024$51.01$50.83-0.35%$50.98$50.818,197 shs$236.36 million05/15/2024$50.54$51.01+0.93%$51.01$50.743,950 shs$237.20 million05/14/2024$50.16$50.54+0.76%$50.54$50.3210,056 shs$235.01 million Get the Latest News and Ratings for QINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Century Quality Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024$50.07$50.16+0.17%$50.31$50.139,343 shs$233.24 million05/10/2024$49.90$50.07+0.34%$50.10$50.035,125 shs$232.83 million05/09/2024$49.60$49.90+0.60%$49.90$49.806,005 shs$232.04 million05/08/2024$49.68$49.60-0.17%$49.63$49.497,664 shs$230.64 million05/07/2024$49.63$49.68+0.11%$49.80$49.6513,327 shs$231.04 million05/06/2024$49.40$49.63+0.47%$49.73$49.594,902 shs$230.78 million05/03/2024$48.94$49.40+0.95%$49.40$49.125,456 shs$229.71 million05/02/2024$48.22$48.94+1.48%$48.98$48.599,298 shs$227.55 million05/01/2024$48.29$48.22-0.14%$48.62$48.087,293 shs$224.22 million04/30/2024$48.93$48.29-1.31%$48.71$48.298,754 shs$224.54 million04/29/2024$48.66$48.93+0.55%$48.96$48.816,630 shs$227.52 million04/26/2024$48.27$48.66+0.81%$48.69$48.477,613 shs$226.27 million04/25/2024$48.60$48.27-0.68%$48.30$48.054,115 shs$224.46 million04/24/2024$48.69$48.60-0.18%$48.67$48.429,248 shs$225.99 million04/23/2024$48.13$48.69+1.16%$48.72$48.397,670 shs$226.40 million04/22/2024$47.62$48.13+1.07%$48.30$47.856,493 shs$223.80 million04/19/2024$47.82$47.62-0.42%$47.77$47.493,834 shs$221.43 million04/18/2024$47.66$47.82+0.34%$47.83$47.822,843 shs$222.36 million04/17/2024$47.58$47.66+0.17%$47.88$47.5644,727 shs$221.62 million04/16/2024$48.07$47.58-1.02%$47.73$47.5534,931 shs$221.25 million04/15/2024$48.18$48.07-0.23%$48.61$48.002,915 shs$223.53 million04/12/2024$49.05$48.18-1.77%$48.63$48.1718,260 shs$224.04 million04/11/2024$48.89$49.05+0.33%$49.08$48.525,215 shs$237.89 million04/10/2024$49.47$48.89-1.17%$48.92$48.694,353 shs$237.12 million04/09/2024$49.53$49.47-0.12%$49.57$49.296,365 shs$239.93 million04/08/2024$49.27$49.53+0.52%$49.60$49.533,530 shs$240.22 million04/05/2024$49.17$49.27+0.20%$49.33$49.072,710 shs$238.96 million04/04/2024$49.50$49.17-0.67%$49.78$49.0812,742 shs$238.47 million04/03/2024$49.19$49.50+0.63%$49.54$49.356,681 shs$240.08 million04/02/2024$49.42$49.19-0.47%$49.19$49.0321,661 shs$238.57 million04/01/2024$49.68$49.42-0.52%$49.59$49.429,933 shs$239.69 million03/29/2024$49.68$49.68+0.00%$49.77$49.686,333 shs$240.95 million03/28/2024$49.76$49.68-0.16%$49.77$49.686,333 shs$240.95 million03/27/2024$49.53$49.76+0.46%$49.79$49.606,190 shs$241.34 millionEverybody laughed when he recommended Netflix (Ad)"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade.03/26/2024$49.41$49.53+0.24%$49.73$49.5315,056 shs$240.22 million03/25/2024$49.43$49.41-0.04%$49.53$49.4015,691 shs$239.64 million03/22/2024$49.56$49.43-0.26%$49.47$49.375,216 shs$239.74 million03/21/2024$49.69$49.56-0.26%$49.64$49.545,867 shs$240.37 million03/20/2024$49.21$49.69+0.98%$49.70$49.034,384 shs$241.00 million03/19/2024$49.00$49.21+0.43%$49.24$48.9910,000 shs$238.67 million03/18/2024$48.98$49.00+0.03%$49.10$49.0011,292 shs$237.65 million03/15/2024$48.86$48.98+0.25%$49.08$48.844,421 shs$237.57 million03/14/2024$49.21$48.86-0.71%$49.30$48.734,280 shs$236.97 million03/13/2024$49.26$49.21-0.10%$49.27$49.1016,612 shs$238.67 million03/12/2024$48.79$49.26+0.96%$49.26$49.025,852 shs$238.91 million03/11/2024$49.11$48.79-0.64%$48.79$48.624,074 shs$236.63 million03/08/2024$49.30$49.11-0.39%$49.45$48.974,745 shs$238.18 million03/07/2024$48.86$49.30+0.90%$49.36$49.148,419 shs$239.11 million03/06/2024$48.33$48.86+1.09%$48.97$48.7934,271 shs$236.97 million03/05/2024$48.38$48.33-0.10%$48.47$48.275,396 shs$234.41 million03/04/2024$48.57$48.38-0.39%$48.46$48.375,691 shs$234.64 million03/01/2024$48.17$48.57+0.83%$48.59$48.165,544 shs$235.56 million02/29/2024$47.95$48.17+0.45%$48.26$48.105,322 shs$233.62 million02/28/2024$48.22$47.95-0.55%$48.05$47.9454,177 shs$232.58 million02/27/2024$48.18$48.22+0.07%$48.27$48.143,532 shs$233.87 million02/26/2024$48.17$48.18+0.03%$48.21$48.0413,202 shs$233.70 million02/23/2024$48.12$48.17+0.10%$48.23$48.112,987 shs$233.62 million02/22/2024$47.48$48.12+1.34%$48.16$47.9319,607 shs$233.38 million02/21/2024$47.53$47.48-0.10%$47.48$47.347,962 shs$230.30 million02/20/2024$47.41$47.53+0.26%$47.71$47.529,268 shs$230.53 million Related Companies: PTRB Stock Price Chart BRNY Stock Price Chart TUR Stock Price Chart FLTW Stock Price Chart THD Stock Price Chart QMOM Stock Price Chart MFDX Stock Price Chart GREK Stock Price Chart EWM Stock Price Chart KBA Stock Price Chart Receive QINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century Quality Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QINT) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceWrite this ticker symbol down…StocksToTradeFamous trader issues shocking June 12th warningTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Century Quality Diversified International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.