Free Trial

PGIM Total Return Bond ETF (PTRB) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free PTRB Stock Alerts
$41.08
-0.12 (-0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

PGIM Total Return Bond ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+1.38%
3 Month
Performance
-0.10%
6 Month
Performance
+2.44%
Year-To-Date
Performance
-2.08%
1 Year
Performance
-1.11%
Receive PTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

PTRB Stock Chart for Friday, May, 17, 2024

PTRB Chart by TradingView

PGIM Total Return Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$41.20$41.08
-0.29%		$41.15$41.0625,533 shs$232.10 million
05/16/2024$41.35$41.20
-0.36%		$41.29$41.1737,041 shs$232.78 million
05/15/2024$41.00$41.35
+0.85%		$41.35$41.1431,813 shs$219.16 million
05/14/2024$40.90$41.00
+0.24%		$41.00$40.9128,070 shs$217.30 million
05/13/2024$40.85$40.90
+0.12%		$40.98$40.8672,085 shs$216.77 million
05/10/2024$41.13$40.85
-0.68%		$40.90$40.8041,388 shs$216.51 million
05/09/2024$40.80$41.13
+0.81%		$41.13$40.8131,924 shs$217.99 million
05/08/2024$40.90$40.80
-0.24%		$40.95$40.8051,160 shs$216.24 million
05/07/2024$40.73$40.90
+0.42%		$41.00$40.8750,403 shs$216.77 million
05/06/2024$40.77$40.73
-0.10%		$40.83$40.7344,891 shs$215.87 million
05/03/2024$40.54$40.77
+0.57%		$40.79$40.7040,596 shs$216.08 million
05/02/2024$40.40$40.54
+0.35%		$40.55$40.3621,379 shs$214.86 million
05/01/2024$40.41$40.40
-0.02%		$40.50$40.2934,921 shs$214.12 million
04/30/2024$40.57$40.41
-0.39%		$40.50$40.4159,277 shs$214.17 million
04/29/2024$40.45$40.57
+0.30%		$40.59$40.5171,839 shs$215.02 million
04/26/2024$40.37$40.45
+0.20%		$40.50$40.4127,155 shs$204.27 million
04/25/2024$40.48$40.37
-0.27%		$40.37$40.3246,639 shs$203.87 million
04/24/2024$40.56$40.48
-0.20%		$40.52$40.4151,243 shs$204.42 million
04/23/2024$40.47$40.56
+0.23%		$40.62$40.4749,442 shs$204.83 million
04/22/2024$40.46$40.47
+0.02%		$40.49$40.4320,767 shs$204.35 million
04/19/2024$40.40$40.46
+0.15%		$40.53$40.4127,670 shs$204.32 million
04/18/2024$40.52$40.40
-0.30%		$40.56$40.3723,428 shs$204.02 million
04/17/2024$40.33$40.52
+0.47%		$40.52$40.3851,065 shs$204.63 million
04/16/2024$40.48$40.33
-0.37%		$40.38$40.2724,279 shs$203.67 million
04/15/2024$40.74$40.48
-0.64%		$40.62$40.4125,543 shs$204.42 million
04/12/2024$40.65$40.74
+0.22%		$40.79$40.7371,624 shs$205.74 million
04/11/2024$40.67$40.65
-0.04%		$40.72$40.5633,988 shs$100.41 million
04/10/2024$41.11$40.67
-1.08%		$40.82$40.6625,060 shs$100.44 million
04/09/2024$41.00$41.11
+0.27%		$41.12$41.0927,262 shs$101.54 million
04/08/2024$41.10$41.00
-0.24%		$41.06$40.9575,341 shs$101.27 million
04/05/2024$41.32$41.10
-0.53%		$41.15$41.0119,978 shs$101.52 million
04/04/2024$41.11$41.32
+0.51%		$41.32$41.10146,185 shs$102.06 million
04/03/2024$41.12$41.11
-0.01%		$41.12$40.9553,972 shs$101.54 million
04/02/2024$41.15$41.12
-0.09%		$41.12$41.0029,080 shs$101.55 million
04/01/2024$41.60$41.15
-1.08%		$41.39$41.1411,544 shs$101.64 million
03/29/2024$41.60$41.60$41.66$41.5731,821 shs$102.75 million
03/28/2024$41.60$41.60$41.66$41.5731,821 shs$102.75 million
03/27/2024$41.48$41.60
+0.29%		$41.60$41.4929,469 shs$102.75 million
03/26/2024$41.47$41.48
+0.04%		$41.50$41.4128,399 shs$102.46 million
03/25/2024$41.51$41.47
-0.10%		$41.51$41.4519,274 shs$102.42 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/22/2024$41.32$41.51
+0.46%		$41.73$41.4826,214 shs$102.53 million
03/21/2024$41.35$41.32
-0.07%		$41.52$41.3220,296 shs$102.06 million
03/20/2024$41.27$41.35
+0.21%		$41.59$41.2743,411 shs$102.13 million
03/19/2024$41.28$41.27
-0.04%		$41.35$41.2119,681 shs$101.93 million
03/18/2024$41.31$41.28
-0.07%		$41.28$41.1532,336 shs$101.96 million
03/15/2024$41.25$41.31
+0.15%		$41.31$41.1729,429 shs$102.04 million
03/14/2024$41.48$41.25
-0.55%		$41.44$41.2343,498 shs$101.89 million
03/13/2024$41.54$41.48
-0.14%		$41.53$41.4361,384 shs$102.46 million
03/12/2024$41.64$41.54
-0.24%		$41.55$41.50764,134 shs$102.60 million
03/11/2024$41.67$41.64
-0.07%		$41.75$41.6013,854 shs$102.85 million
03/08/2024$41.63$41.69
+0.14%		$41.75$41.6632,780 shs$102.97 million
03/07/2024$41.57$41.63
+0.14%		$41.65$41.5756,349 shs$102.83 million
03/06/2024$41.46$41.57
+0.27%		$41.59$41.51264,793 shs$102.68 million
03/05/2024$41.27$41.46
+0.46%		$41.52$41.4015,171 shs$102.41 million
03/04/2024$41.33$41.27
-0.15%		$41.36$41.2411,426 shs$101.94 million
03/01/2024$41.36$41.21
-0.36%		$41.34$41.1120,871 shs$101.79 million
02/29/2024$41.24$41.36
+0.28%		$41.37$41.3112,026 shs$102.16 million
02/28/2024$41.19$41.24
+0.13%		$41.24$41.1511,783 shs$101.87 million
02/27/2024$41.25$41.19
-0.15%		$41.25$41.1714,031 shs$101.74 million
02/26/2024$41.30$41.25
-0.12%		$41.37$41.2211,744 shs$101.89 million
02/23/2024$41.13$41.30
+0.41%		$41.31$41.1919,027 shs$102.01 million
02/22/2024$41.12$41.13
+0.02%		$41.18$41.1032,195 shs$101.59 million
02/21/2024$41.22$41.12
-0.24%		$41.29$41.0912,219 shs$101.57 million
02/20/2024$41.12$41.22
+0.24%		$41.42$41.2225,069 shs$101.81 million
02/19/2024$41.12$41.12$41.30$41.1050,900 shs$101.57 million
02/16/2024$41.28$41.12
-0.38%		$41.30$41.1050,976 shs$101.57 million

Related Companies:
This page (NYSEARCA:PTRB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics