Free Trial

Burney U.S. Factor Rotation ETF (BRNY) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free BRNY Stock Alerts
$36.29
+0.12 (+0.33%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Burney U.S. Factor Rotation ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+2.29%
3 Month
Performance
+6.20%
6 Month
Performance
+25.47%
Year-To-Date
Performance
+12.43%
1 Year
Performance
+38.26%
Receive BRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burney U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BRNY Stock Chart for Sunday, May, 12, 2024

BRNY Chart by TradingView

Burney U.S. Factor Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$36.17$36.29
+0.34%		$36.31$36.221,765 shs$232.28 million
05/09/2024$35.89$36.17
+0.78%		$36.17$36.0720,827 shs$231.49 million
05/08/2024$35.88$35.89
+0.01%		$35.89$35.87155 shs$229.70 million
05/07/2024$35.90$35.88
-0.04%		$36.02$35.875,065 shs$229.66 million
05/06/2024$35.53$35.90
+1.04%		$35.90$35.779,125 shs$229.76 million
05/03/2024$35.04$35.53
+1.40%		$35.59$35.51731 shs$227.39 million
05/02/2024$34.82$35.04
+0.63%		$35.04$34.944,536 shs$224.26 million
05/01/2024$34.83$34.82
-0.03%		$34.82$34.73611 shs$222.85 million
04/30/2024$35.48$34.83
-1.83%		$35.34$34.832,456 shs$222.92 million
04/29/2024$35.46$35.48
+0.06%		$35.48$35.452,898 shs$227.07 million
04/26/2024$35.03$35.46
+1.24%		$35.50$35.469,026 shs$223.40 million
04/25/2024$35.45$35.03
-1.20%		$35.06$34.716,015 shs$220.66 million
04/24/2024$35.32$35.45
+0.38%		$35.57$35.209,541 shs$223.34 million
04/23/2024$34.86$35.32
+1.31%		$35.39$35.272,076 shs$222.49 million
04/22/2024$34.56$34.86
+0.87%		$35.00$34.5425,761 shs$219.62 million
04/19/2024$34.77$34.56
-0.60%		$34.79$34.472,847 shs$217.73 million
04/18/2024$34.92$34.77
-0.43%		$35.03$34.743,818 shs$219.05 million
04/17/2024$35.02$34.92
-0.28%		$35.23$34.842,367 shs$220.00 million
04/16/2024$35.00$35.02
+0.07%		$35.09$34.969,538 shs$220.62 million
04/15/2024$35.48$35.00
-1.37%		$35.50$35.003,678 shs$220.47 million
04/12/2024$35.99$35.48
-1.42%		$35.71$35.423,975 shs$223.52 million
04/11/2024$35.75$35.99
+0.67%		$35.99$35.78284 shs$226.74 million
04/10/2024$36.17$35.75
-1.17%		$35.83$35.603,814 shs$225.23 million
04/09/2024$36.25$36.17
-0.22%		$36.17$35.862,246 shs$227.89 million
04/08/2024$36.30$36.25
-0.14%		$36.31$36.253,532 shs$228.38 million
04/05/2024$35.85$36.30
+1.26%		$36.38$36.033,046 shs$228.69 million
04/04/2024$36.22$35.85
-1.02%		$36.50$35.853,159 shs$222.27 million
04/03/2024$36.07$36.22
+0.41%		$36.30$36.174,453 shs$224.56 million
04/02/2024$36.34$36.07
-0.74%		$36.07$35.8414,546 shs$223.63 million
04/01/2024$36.40$36.34
-0.15%		$36.42$36.3010,962 shs$225.31 million
03/29/2024$36.40$36.40$36.44$36.378,373 shs$225.65 million
03/28/2024$36.30$36.40
+0.26%		$36.44$36.378,373 shs$225.65 million
03/27/2024$36.06$36.30
+0.67%		$36.30$36.135,554 shs$225.07 million
03/26/2024$36.17$36.06
-0.29%		$36.24$36.065,257 shs$223.58 million
03/25/2024$36.29$36.17
-0.34%		$36.29$36.171,699 shs$224.23 million
03/22/2024$36.41$36.29
-0.33%		$36.35$36.271,659 shs$224.99 million
03/21/2024$36.07$36.41
+0.96%		$36.50$36.3416,075 shs$225.74 million
03/20/2024$35.71$36.07
+0.99%		$36.07$35.701,873 shs$223.60 million
03/19/2024$35.41$35.71
+0.86%		$35.71$35.381,432 shs$221.42 million
03/18/2024$35.20$35.41
+0.59%		$35.52$35.417,450 shs$219.52 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$35.38$35.20
-0.51%		$35.34$35.125,241 shs$218.24 million
03/14/2024$35.68$35.38
-0.83%		$35.47$35.312,617 shs$219.36 million
03/13/2024$35.72$35.68
-0.13%		$35.80$35.681,671 shs$221.19 million
03/12/2024$35.28$35.72
+1.25%		$35.72$35.61476 shs$221.47 million
03/11/2024$35.33$35.28
-0.14%		$35.31$35.211,215 shs$218.74 million
03/08/2024$35.49$35.33
-0.45%		$35.89$35.332,938 shs$219.05 million
03/07/2024$35.10$35.49
+1.11%		$35.49$35.49217 shs$220.04 million
03/06/2024$34.88$35.10
+0.64%		$35.17$35.0513,511 shs$217.62 million
03/05/2024$35.24$34.88
-1.03%		$34.96$34.73611 shs$216.23 million
03/04/2024$35.24$35.24$35.24$35.2329 shs$218.49 million
03/01/2024$34.90$35.24
+0.97%		$35.24$35.24112 shs$218.49 million
02/29/2024$34.55$34.90
+1.01%		$34.90$34.64244 shs$216.38 million
02/28/2024$34.64$34.55
-0.26%		$34.60$34.554,120 shs$214.21 million
02/27/2024$34.59$34.64
+0.14%		$34.64$34.6451 shs$214.77 million
02/26/2024$34.69$34.59
-0.29%		$34.66$34.593,313 shs$214.47 million
02/23/2024$34.51$34.69
+0.52%		$34.69$34.5910,941 shs$215.08 million
02/22/2024$33.82$34.51
+2.04%		$34.52$34.033,836 shs$213.96 million
02/21/2024$33.93$33.82
-0.31%		$33.85$33.771,000 shs$209.69 million
02/20/2024$34.07$33.93
-0.42%		$33.93$33.834,457 shs$210.34 million
02/19/2024$34.07$34.07
+0.00%		$34.38$34.07600 shs$211.23 million
02/16/2024$34.28$34.07
-0.61%		$34.38$34.07655 shs$211.23 million
02/15/2024$33.98$34.28
+0.88%		$34.29$34.11664 shs$212.54 million
02/14/2024$33.36$33.98
+1.86%		$33.98$33.684,727 shs$210.68 million
02/13/2024$34.17$33.36
-2.38%		$33.36$33.186,589 shs$206.83 million
02/12/2024$34.03$34.17
+0.42%		$34.29$34.1411,410 shs$211.88 million

Related Companies:
This page (NASDAQ:BRNY) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research