Free Trial

iShares MSCI Sweden ETF (EWD) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free EWD Stock Alerts
$40.44
+0.51 (+1.28%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Sweden ETF Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-0.01%
3 Month
Performance
+7.45%
6 Month
Performance
+23.31%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+10.54%
Receive EWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

EWD Stock Chart for Thursday, May, 9, 2024

EWD Chart by TradingView

iShares MSCI Sweden ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$39.94$40.45
+1.26%		$40.47$40.16117,802 shs$357.94 million
05/08/2024$40.08$39.94
-0.35%		$40.08$39.8694,562 shs$353.47 million
05/07/2024$39.85$40.08
+0.58%		$40.31$40.04110,968 shs$354.71 million
05/06/2024$39.45$39.85
+1.01%		$39.95$39.76178,067 shs$352.67 million
05/03/2024$38.99$39.45
+1.18%		$39.56$39.2595,708 shs$278.12 million
05/02/2024$38.53$38.99
+1.19%		$39.05$38.63510,166 shs$274.88 million
05/01/2024$38.39$38.53
+0.36%		$39.12$38.41136,269 shs$271.64 million
04/30/2024$39.34$38.39
-2.41%		$39.04$38.39123,375 shs$270.65 million
04/29/2024$39.08$39.34
+0.67%		$39.40$39.1846,578 shs$277.35 million
04/26/2024$38.76$39.08
+0.84%		$39.22$38.9687,646 shs$275.51 million
04/25/2024$39.15$38.76
-1.01%		$38.82$38.14230,796 shs$273.22 million
04/24/2024$39.49$39.15
-0.86%		$39.32$39.0072,081 shs$276.01 million
04/23/2024$38.74$39.49
+1.94%		$39.56$38.97101,873 shs$278.40 million
04/22/2024$38.28$38.74
+1.20%		$38.86$38.44164,192 shs$273.12 million
04/19/2024$38.39$38.26
-0.34%		$38.49$38.16152,670 shs$269.73 million
04/18/2024$38.46$38.39
-0.18%		$38.74$38.33298,844 shs$270.65 million
04/17/2024$38.36$38.46
+0.26%		$38.77$38.24206,411 shs$271.14 million
04/16/2024$38.94$38.36
-1.49%		$38.55$38.20634,898 shs$270.44 million
04/15/2024$38.73$38.94
+0.54%		$39.64$38.88209,812 shs$274.53 million
04/12/2024$39.56$38.73
-2.10%		$39.14$38.66160,996 shs$273.05 million
04/11/2024$39.78$39.56
-0.55%		$39.64$38.94258,656 shs$278.90 million
04/10/2024$40.45$39.78
-1.66%		$40.08$39.55301,187 shs$280.45 million
04/09/2024$40.48$40.45
-0.07%		$40.86$40.29109,119 shs$285.17 million
04/08/2024$39.99$40.48
+1.23%		$40.73$40.48155,631 shs$285.38 million
04/05/2024$39.82$39.99
+0.43%		$40.04$39.62252,604 shs$281.93 million
04/04/2024$40.05$39.82
-0.57%		$40.57$39.77367,874 shs$280.73 million
04/03/2024$39.67$40.05
+0.96%		$40.18$39.64293,765 shs$273.14 million
04/02/2024$39.76$39.67
-0.23%		$39.81$39.53245,873 shs$270.55 million
04/01/2024$39.96$39.76
-0.50%		$40.08$39.59233,118 shs$271.16 million
03/29/2024$39.96$39.96
+0.01%		$40.14$39.93524,235 shs$272.53 million
03/28/2024$40.68$39.96
-1.78%		$40.14$39.93524,234 shs$272.49 million
03/27/2024$40.64$40.68
+0.10%		$40.68$40.46176,728 shs$268.49 million
03/26/2024$40.44$40.64
+0.49%		$40.85$40.52134,081 shs$259.28 million
03/25/2024$40.68$40.44
-0.59%		$40.73$40.44125,721 shs$258.01 million
03/22/2024$41.08$40.68
-0.97%		$41.04$40.64319,442 shs$253.03 million
03/21/2024$40.88$41.08
+0.49%		$41.22$40.991.04 million shs$255.52 million
03/20/2024$40.33$40.88
+1.36%		$40.91$40.24422,567 shs$254.27 million
03/19/2024$40.15$40.33
+0.45%		$40.46$40.13296,357 shs$250.85 million
03/18/2024$40.96$40.15
-1.98%		$40.63$40.04487,300 shs$249.73 million
03/15/2024$40.95$41.01
+0.13%		$41.10$40.82158,480 shs$255.05 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/14/2024$41.43$40.95
-1.16%		$41.34$40.74181,894 shs$264.13 million
03/13/2024$41.35$41.43
+0.19%		$41.56$41.29197,804 shs$267.22 million
03/12/2024$40.59$41.35
+1.87%		$41.39$40.74148,864 shs$266.71 million
03/11/2024$40.64$40.59
-0.12%		$40.63$40.40133,777 shs$261.81 million
03/08/2024$40.45$40.64
+0.47%		$41.07$40.61240,897 shs$265.38 million
03/07/2024$40.03$40.45
+1.05%		$40.52$40.18155,877 shs$264.14 million
03/06/2024$39.34$40.03
+1.75%		$40.18$39.78197,578 shs$267.40 million
03/05/2024$39.52$39.34
-0.46%		$39.60$39.17528,022 shs$262.79 million
03/04/2024$39.99$39.52
-1.18%		$39.66$39.51142,522 shs$263.99 million
03/01/2024$39.54$39.99
+1.14%		$40.00$39.51392,649 shs$267.13 million
02/29/2024$39.45$39.54
+0.23%		$39.79$39.32211,927 shs$264.13 million
02/28/2024$39.52$39.45
-0.18%		$39.55$39.3490,663 shs$263.53 million
02/27/2024$39.57$39.52
-0.13%		$39.59$39.44133,482 shs$263.99 million
02/26/2024$39.39$39.57
+0.46%		$39.63$39.42115,804 shs$264.33 million
02/23/2024$39.33$39.39
+0.15%		$39.51$39.31258,626 shs$263.13 million
02/22/2024$38.92$39.33
+1.05%		$39.35$39.14112,002 shs$262.72 million
02/21/2024$38.84$38.92
+0.21%		$38.94$38.65186,863 shs$259.99 million
02/20/2024$38.35$38.84
+1.28%		$38.88$38.65152,187 shs$259.45 million
02/19/2024$38.35$38.35$38.54$38.20183,900 shs$256.18 million
02/16/2024$38.19$38.35
+0.42%		$38.54$38.19183,986 shs$258.86 million
02/15/2024$37.53$38.19
+1.76%		$38.22$37.96341,438 shs$257.78 million
02/14/2024$36.90$37.53
+1.71%		$37.59$37.26237,372 shs$253.33 million
02/13/2024$37.99$36.90
-2.87%		$37.19$36.81328,372 shs$249.08 million
02/12/2024$37.64$37.99
+0.93%		$38.08$37.80149,696 shs$256.43 million
02/09/2024$37.56$37.64
+0.23%		$37.67$37.42223,449 shs$254.07 million
02/08/2024$37.43$37.56
+0.33%		$37.59$37.44163,016 shs$253.50 million

Related Companies:
This page (NYSEARCA:EWD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company