Free Trial

AGF Global Infrastructure ETF (GLIF) Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free GLIF Stock Alerts
$25.27
-0.25 (-0.98%)
(As of 04/12/2024)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AGF Global Infrastructure ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.92%
6 Month
Performance
+2.06%
Year-To-Date
Performance
-2.43%
1 Year
Performance
-1.41%
Receive GLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGF Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This Could be Your “Big Money” AI Moment
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

GLIF Stock Chart for Monday, May, 20, 2024

GLIF Chart by TradingView

AGF Global Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/17/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/16/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/15/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/14/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/13/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/10/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/09/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/08/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/07/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/06/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/03/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/02/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
05/01/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/30/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/29/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/26/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/25/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/24/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/23/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/22/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/19/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/18/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/17/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/16/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/15/2024$25.27$25.27
+0.01%		$25.27$25.27100 shs$3.79 million
04/12/2024$25.52$25.27
-0.98%		$25.27$25.272 shs$3.79 million
04/11/2024$25.54$25.52
-0.08%		$25.52$25.5216 shs$3.83 million
04/10/2024$25.75$25.54
-0.82%		$25.89$25.351,282 shs$3.83 million
04/09/2024$26.00$25.75
-0.96%		$25.75$25.75701 shs$3.86 million
04/08/2024$25.77$26.00
+0.91%		$26.00$25.86180 shs$3.90 million
04/05/2024$25.83$25.77
-0.23%		$25.80$25.641,107 shs$3.87 million
04/04/2024$25.92$25.83
-0.35%		$26.06$25.371,768 shs$3.88 million
04/03/2024$25.80$25.92
+0.47%		$25.92$25.922 shs$3.89 million
04/02/2024$26.00$25.80
-0.77%		$25.80$25.8011 shs$3.87 million
04/01/2024$26.13$26.00
-0.50%		$26.10$26.00204 shs$3.90 million
03/29/2024$26.13$26.13
+0.00%		$26.13$26.133 shs$3.92 million
03/28/2024$26.00$26.13
+0.50%		$26.13$26.133 shs$3.92 million
03/27/2024$25.74$26.00
+1.01%		$26.00$25.652,231 shs$3.90 million
03/26/2024$25.82$25.74
-0.31%		$25.74$25.742 shs$3.86 million
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024$25.58$25.82
+0.94%		$26.00$25.803,914 shs$3.87 million
03/22/2024$25.92$25.58
-1.31%		$25.83$25.581,200 shs$3.84 million
03/21/2024$25.73$25.92
+0.74%		$25.92$25.9255 shs$3.89 million
03/20/2024$25.77$25.73
-0.16%		$25.73$25.40384 shs$3.86 million
03/19/2024$25.73$25.77
+0.16%		$25.77$25.7743 shs$3.87 million
03/18/2024$25.64$25.73
+0.35%		$25.93$25.631,625 shs$3.86 million
03/15/2024$25.61$25.64
+0.12%		$25.90$25.552,681 shs$3.85 million
03/14/2024$25.86$25.61
-0.97%		$25.76$25.551,109 shs$3.84 million
03/13/2024$25.81$25.86
+0.19%		$25.91$25.642,584 shs$3.88 million
03/12/2024$25.69$25.81
+0.47%		$25.81$25.682,018 shs$3.87 million
03/11/2024$25.75$25.69
-0.23%		$25.72$25.69243 shs$3.85 million
03/08/2024$25.78$25.75
-0.12%		$25.84$25.75126 shs$3.86 million
03/07/2024$25.61$25.78
+0.66%		$25.78$25.78121 shs$3.87 million
03/06/2024$25.44$25.61
+0.67%		$25.90$24.765,327 shs$3.84 million
03/05/2024$25.37$25.44
+0.28%		$25.44$25.448 shs$3.82 million
03/04/2024$25.37$25.37$25.37$25.101,117 shs$3.81 million
03/01/2024$25.28$25.37
+0.35%		$25.37$25.34180 shs$3.81 million
02/29/2024$25.11$25.28
+0.68%		$25.28$25.28182 shs$3.79 million
02/28/2024$25.13$25.11
-0.08%		$25.11$25.112 shs$3.77 million
02/27/2024$25.05$25.13
+0.32%		$25.13$25.13318 shs$3.77 million
02/26/2024$25.33$25.05
-1.11%		$25.05$25.057 shs$3.76 million
02/23/2024$25.23$25.33
+0.40%		$25.33$25.15602 shs$3.80 million
02/22/2024$25.11$25.23
+0.48%		$25.23$25.104,076 shs$3.78 million
02/21/2024$25.04$25.11
+0.28%		$25.11$24.952,336 shs$3.77 million
02/20/2024$24.48$25.04
+2.29%		$25.40$24.805,829 shs$3.76 million
02/19/2024$24.48$24.48
+0.01%		$24.77$24.464,300 shs$3.67 million

Related Companies:
This page (NYSEARCA:GLIF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace