Free Trial

AdvisorShares Hotel ETF (BEDZ) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BEDZ Stock Alerts
$28.57
-0.13 (-0.45%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

AdvisorShares Hotel ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-4.78%
3 Month
Performance
+1.05%
6 Month
Performance
+12.42%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+17.07%
Receive BEDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Hotel ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BEDZ Stock Chart for Wednesday, May, 8, 2024

BEDZ Chart by TradingView

AdvisorShares Hotel ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$28.70$28.57
-0.45%		$28.57$28.5741 shs$3.43 million
05/06/2024$28.48$28.70
+0.76%		$28.70$28.70111 shs$3.44 million
05/03/2024$28.43$28.48
+0.17%		$28.48$28.4893 shs$3.42 million
05/02/2024$28.26$28.43
+0.60%		$28.43$28.29230 shs$3.98 million
05/01/2024$28.26$28.26
-0.01%		$28.26$28.17240 shs$3.96 million
04/30/2024$28.85$28.26
-2.05%		$28.26$28.264 shs$3.96 million
04/29/2024$28.76$28.85
+0.34%		$28.90$28.85536 shs$4.04 million
04/26/2024$28.89$28.76
-0.45%		$28.76$28.7613 shs$4.03 million
04/25/2024$29.08$28.89
-0.65%		$28.89$28.8913 shs$4.05 million
04/24/2024$28.98$29.08
+0.35%		$29.08$29.08115 shs$4.07 million
04/23/2024$28.49$28.98
+1.72%		$28.98$28.98157 shs$4.06 million
04/22/2024$28.11$28.49
+1.35%		$28.49$28.49217 shs$3.99 million
04/19/2024$28.10$28.11
+0.04%		$28.26$28.111,108 shs$3.94 million
04/18/2024$28.25$28.10
-0.53%		$28.30$28.10227 shs$3.93 million
04/17/2024$28.50$28.25
-0.88%		$28.25$28.25184 shs$3.96 million
04/16/2024$28.76$28.50
-0.92%		$28.50$28.506 shs$4.85 million
04/15/2024$29.00$28.76
-0.82%		$28.76$28.76140 shs$4.89 million
04/12/2024$29.69$29.00
-2.32%		$29.00$29.0080 shs$4.93 million
04/11/2024$29.43$29.69
+0.88%		$29.69$29.561,377 shs$5.05 million
04/10/2024$29.96$29.43
-1.77%		$29.43$29.4358 shs$5.00 million
04/09/2024$30.00$29.96
-0.13%		$29.96$29.88444 shs$5.09 million
04/08/2024$29.83$30.00
+0.57%		$30.00$30.00132 shs$5.10 million
04/05/2024$29.60$29.83
+0.78%		$29.86$29.52589 shs$5.07 million
04/04/2024$29.91$29.60
-1.04%		$29.60$29.60125 shs$5.03 million
04/03/2024$29.80$29.91
+0.37%		$29.91$29.918 shs$5.09 million
04/02/2024$30.09$29.80
-0.96%		$29.80$29.78212 shs$5.07 million
04/01/2024$30.10$30.09
-0.02%		$30.12$30.091,223 shs$5.12 million
03/29/2024$30.10$30.10
-0.01%		$30.10$30.05408 shs$5.12 million
03/28/2024$29.97$30.10
+0.43%		$30.10$30.05408 shs$5.12 million
03/27/2024$29.85$29.97
+0.40%		$29.97$29.92283 shs$5.10 million
03/26/2024$29.71$29.85
+0.47%		$29.89$29.84609 shs$5.07 million
03/25/2024$29.62$29.71
+0.30%		$29.71$29.7185 shs$5.05 million
03/22/2024$29.78$29.62
-0.54%		$29.62$29.6228 shs$5.04 million
03/21/2024$29.60$29.78
+0.61%		$29.78$29.71229 shs$5.06 million
03/20/2024$29.24$29.60
+1.23%		$29.60$29.607 shs$5.03 million
03/19/2024$29.12$29.24
+0.42%		$29.24$29.24119 shs$4.97 million
03/18/2024$28.96$29.12
+0.54%		$29.12$29.12163 shs$4.95 million
03/15/2024$29.09$28.96
-0.45%		$29.12$28.961,552 shs$4.92 million
03/14/2024$29.29$29.09
-0.68%		$29.09$29.09108 shs$4.95 million
03/13/2024$29.33$29.29
-0.14%		$29.29$29.29349 shs$4.98 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/12/2024$29.08$29.33
+0.86%		$29.33$29.28866 shs$4.99 million
03/11/2024$28.94$29.08
+0.50%		$29.08$29.08149 shs$4.94 million
03/08/2024$28.75$28.94
+0.66%		$28.94$28.9434 shs$4.92 million
03/07/2024$28.79$28.75
-0.14%		$28.76$28.73415 shs$4.89 million
03/06/2024$28.74$28.79
+0.19%		$28.79$28.79320 shs$4.89 million
03/05/2024$28.79$28.74
-0.19%		$28.74$28.7486 shs$4.89 million
03/04/2024$29.08$28.79
-1.00%		$28.89$28.791,522 shs$4.89 million
03/01/2024$29.09$29.08
-0.03%		$29.22$28.993,450 shs$4.94 million
02/29/2024$29.12$29.09
-0.09%		$29.58$29.09488 shs$4.95 million
02/28/2024$28.97$29.12
+0.51%		$29.19$29.12472 shs$4.95 million
02/27/2024$28.87$28.97
+0.36%		$28.97$28.97224 shs$4.93 million
02/26/2024$29.29$28.87
-1.43%		$29.05$28.801,335 shs$4.91 million
02/23/2024$29.21$29.29
+0.27%		$29.29$29.27589 shs$4.98 million
02/22/2024$28.60$29.21
+2.13%		$29.23$28.97920 shs$4.97 million
02/21/2024$28.36$28.60
+0.85%		$28.60$28.6028 shs$4.86 million
02/20/2024$28.38$28.36
-0.07%		$28.36$28.36116 shs$4.82 million
02/19/2024$28.38$28.38
+0.01%		$28.38$28.38100 shs$4.83 million
02/16/2024$28.52$28.38
-0.49%		$28.38$28.3873 shs$4.83 million
02/15/2024$27.88$28.52
+2.30%		$28.52$28.5273 shs$4.85 million
02/14/2024$27.72$27.88
+0.58%		$27.88$27.88280 shs$4.74 million
02/13/2024$28.16$27.72
-1.56%		$27.72$27.7233 shs$4.71 million
02/12/2024$27.93$28.16
+0.83%		$28.16$27.901,124 shs$4.79 million
02/09/2024$28.27$27.93
-1.20%		$27.93$27.91228 shs$4.75 million
02/08/2024$28.02$28.27
+0.89%		$28.27$28.27187 shs$4.81 million
02/07/2024$27.98$28.02
+0.14%		$28.02$28.0226 shs$4.76 million

Related Companies:
This page (NYSEARCA:BEDZ) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace