Free Trial

KraneShares Dynamic Emerging Markets Strategy ETF (KEM) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free KEM Stock Alerts
$27.08
+0.28 (+1.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

KraneShares Dynamic Emerging Markets Strategy ETF Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+11.03%
3 Month
Performance
+11.53%
6 Month
Performance
+7.31%
Year-To-Date
Performance
+9.39%
Receive KEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Dynamic Emerging Markets Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

KEM Stock Chart for Sunday, May, 19, 2024

KEM Chart by TradingView

KraneShares Dynamic Emerging Markets Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.80$27.08
+1.04%		$27.19$27.08920 shs$5.42 million
05/16/2024$26.75$26.80
+0.19%		$26.88$26.703,189 shs$5.36 million
05/15/2024$26.51$26.75
+0.91%		$26.78$26.401,201 shs$5.35 million
05/14/2024$26.51$26.51$26.51$26.481,544 shs$5.30 million
05/13/2024$26.22$26.51
+1.13%		$26.52$26.511,102 shs$5.30 million
05/10/2024$26.21$26.22
+0.02%		$26.29$26.22102 shs$5.24 million
05/09/2024$25.93$26.21
+1.08%		$26.21$26.21213 shs$2.62 million
05/08/2024$26.00$25.93
-0.27%		$26.03$25.936,594 shs$2.59 million
05/07/2024$26.13$26.00
-0.50%		$26.00$26.0013 shs$2.60 million
05/06/2024$26.13$26.13
0.00%		$26.13$26.131 shs$2.61 million
05/03/2024$25.96$26.13
+0.65%		$26.13$26.095,660 shs$2.61 million
05/02/2024$25.18$25.96
+3.10%		$25.96$25.84100 shs$2.60 million
05/01/2024$25.17$25.18
+0.04%		$25.28$25.131,116 shs$2.52 million
04/30/2024$25.55$25.17
-1.49%		$25.17$25.172 shs$2.52 million
04/29/2024$25.26$25.55
+1.13%		$25.55$25.551 shs$2.56 million
04/26/2024$24.98$25.26
+1.12%		$25.26$25.2673 shs$2.53 million
04/25/2024$24.86$24.98
+0.48%		$25.04$24.98458 shs$2.50 million
04/24/2024$24.73$24.86
+0.53%		$24.92$24.862,774 shs$2.49 million
04/23/2024$24.62$24.73
+0.45%		$24.73$24.7353 shs$2.47 million
04/22/2024$24.39$24.62
+0.95%		$24.62$24.6296 shs$2.46 million
04/19/2024$24.46$24.39
-0.29%		$24.39$24.37217 shs$0.00
04/18/2024$24.43$24.46
+0.12%		$24.61$24.463,190 shs$0.00
04/17/2024$24.25$24.43
+0.74%		$24.43$24.383,700 shs$0.00
04/16/2024$24.66$24.25
-1.66%		$24.33$24.25623 shs$0.00
04/15/2024$24.47$24.66
+0.78%		$24.78$24.621,403 shs$0.00
04/12/2024$25.24$24.47
-3.05%		$24.77$24.472,509 shs$0.00
04/11/2024$25.00$25.24
+0.96%		$25.24$25.10443 shs$0.00
04/10/2024$25.34$25.00
-1.34%		$25.00$25.002 shs$0.00
04/09/2024$25.12$25.34
+0.88%		$25.34$25.16219 shs$0.00
04/08/2024$24.96$25.12
+0.64%		$25.12$25.1230 shs$0.00
04/05/2024$25.07$24.96
-0.44%		$25.11$24.955,399 shs$0.00
04/04/2024$25.17$25.07
-0.40%		$25.07$25.072 shs$0.00
04/03/2024$25.17$25.17$25.17$25.172 shs$0.00
04/02/2024$25.09$25.17
+0.32%		$25.17$25.172 shs$0.00
04/01/2024$24.91$25.09
+0.72%		$25.09$25.08137 shs$0.00
03/29/2024$24.91$24.91
0.00%		$24.96$24.91247 shs$0.00
03/28/2024$24.73$24.91
+0.73%		$24.96$24.91247 shs$0.00
03/27/2024$24.86$24.73
-0.52%		$24.73$24.71204 shs$0.00
03/26/2024$24.83$24.86
+0.12%		$24.86$24.861,045 shs$0.00
03/25/2024$24.69$24.83
+0.57%		$24.92$24.831,045 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$25.07$24.69
-1.52%		$24.82$24.69241 shs$0.00
03/21/2024$25.11$25.07
-0.16%		$25.07$25.06101 shs$0.00
03/20/2024$24.88$25.11
+0.92%		$25.12$25.11182 shs$0.00
03/19/2024$24.99$24.88
-0.42%		$24.88$24.88538 shs$0.00
03/18/2024$24.92$24.99
+0.25%		$25.07$24.99538 shs$0.00
03/15/2024$25.03$24.92
-0.44%		$24.92$24.92243 shs$0.00
03/14/2024$25.14$25.03
-0.44%		$25.03$25.03243 shs$0.00
03/13/2024$25.23$25.14
-0.36%		$25.14$25.14243 shs$0.00
03/12/2024$24.96$25.23
+1.08%		$25.23$25.21601 shs$0.00
03/11/2024$24.70$24.96
+1.05%		$24.96$24.79101 shs$0.00
03/08/2024$24.74$24.70
-0.16%		$24.70$24.70163 shs$0.00
03/07/2024$24.77$24.74
-0.12%		$24.79$24.74163 shs$0.00
03/06/2024$24.40$24.77
+1.52%		$24.82$24.611,419 shs$0.00
03/05/2024$24.54$24.40
-0.57%		$24.40$24.40187 shs$0.00
03/04/2024$24.68$24.54
-0.57%		$24.54$24.542 shs$0.00
03/01/2024$24.42$24.68
+1.07%		$24.70$24.68330 shs$0.00
02/29/2024$24.33$24.42
+0.37%		$24.42$24.4212 shs$0.00
02/28/2024$24.70$24.33
-1.50%		$24.51$24.331,161 shs$0.00
02/27/2024$24.58$24.70
+0.49%		$24.70$24.7095 shs$0.00
02/26/2024$24.76$24.58
-0.73%		$24.60$24.55510 shs$0.00
02/23/2024$24.72$24.76
+0.16%		$24.76$24.72131 shs$0.00
02/22/2024$24.54$24.72
+0.73%		$24.72$24.66407 shs$0.00
02/21/2024$24.26$24.54
+1.15%		$24.54$24.39566 shs$0.00
02/20/2024$24.28$24.26
-0.08%		$24.48$24.263,483 shs$0.00
02/19/2024$24.28$24.28
-0.01%		$24.33$24.28700 shs$0.00

Related Companies:
This page (NYSEARCA:KEM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press