Meet Kevin Pricing Power ETF (PP) Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free PP Stock Alerts $26.29 -0.13 (-0.49%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsRatingsStock AnalysisChartHeadlinesHoldingsRatings Meet Kevin Pricing Power ETF Stock Price Performance5 Day Performance-1.04%1 Month Performance-0.03%3 Month Performance+0.74%6 Month Performance+20.44%Year-To-Date Performance+0.66%1 Year Performance+21.28% Receive PP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Meet Kevin Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. PP Stock Chart for Sunday, May, 12, 2024 PP Chart by TradingView Meet Kevin Pricing Power ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$26.42$26.29-0.48%$26.58$26.24117,788 shs$35.50 million05/09/2024$26.41$26.42+0.04%$26.45$26.223,448 shs$35.67 million05/08/2024$26.57$26.41-0.60%$26.42$26.285,612 shs$35.65 million05/07/2024$26.91$26.57-1.26%$26.78$26.5313,537 shs$35.87 million05/06/2024$26.49$26.91+1.57%$26.91$26.636,094 shs$36.33 million05/03/2024$25.81$26.49+2.63%$26.50$26.3613,762 shs$35.76 million Get the Latest News and Ratings for PP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meet Kevin Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$25.42$25.81+1.54%$25.90$25.588,530 shs$34.84 million05/01/2024$25.67$25.42-0.98%$25.93$25.2824,852 shs$34.32 million04/30/2024$26.19$25.67-1.98%$26.10$25.6722,283 shs$34.66 million04/29/2024$25.71$26.19+1.87%$26.27$25.9324,531 shs$35.36 million04/26/2024$25.31$25.78+1.84%$25.80$25.4926,936 shs$38.15 million04/25/2024$25.19$25.31+0.50%$25.37$24.8363,445 shs$37.47 million04/24/2024$25.24$25.19-0.20%$25.49$25.1122,845 shs$37.28 million04/23/2024$24.92$25.24+1.28%$25.30$25.026,743 shs$37.36 million04/22/2024$24.71$24.92+0.85%$25.03$24.7217,644 shs$36.88 million04/19/2024$25.35$24.71-2.52%$25.24$24.50159,454 shs$36.57 million04/18/2024$25.49$25.35-0.56%$25.56$25.236,501 shs$37.52 million04/17/2024$25.87$25.49-1.46%$25.85$25.4415,851 shs$37.73 million04/16/2024$25.85$25.87+0.08%$25.89$25.7211,152 shs$38.29 million04/15/2024$26.25$25.85-1.51%$26.38$25.8522,136 shs$38.26 million04/12/2024$26.69$26.30-1.46%$26.47$26.1714,468 shs$38.92 million04/11/2024$26.24$26.69+1.71%$26.69$26.294,657 shs$42.70 million04/10/2024$26.46$26.24-0.83%$26.39$26.225,165 shs$41.98 million04/09/2024$26.42$26.46+0.15%$26.51$26.304,995 shs$42.34 million04/08/2024$26.47$26.42-0.19%$26.59$26.4210,058 shs$42.27 million04/05/2024$26.26$26.47+0.81%$26.56$26.334,251 shs$42.35 million04/04/2024$26.68$26.26-1.57%$26.92$26.266,601 shs$42.01 million04/03/2024$26.82$26.68-0.54%$26.78$26.627,268 shs$42.68 million04/02/2024$27.06$26.82-0.87%$26.84$26.617,925 shs$42.91 million04/01/2024$27.12$27.06-0.23%$27.27$27.0218,331 shs$43.29 million03/29/2024$27.12$27.12$27.17$26.9811,478 shs$43.39 million03/28/2024$26.87$27.12+0.93%$27.17$26.9811,449 shs$43.39 million03/27/2024$26.90$26.87-0.12%$27.05$26.7742,217 shs$42.99 million03/26/2024$27.00$26.90-0.37%$27.07$26.903,112 shs$43.04 million03/25/2024$26.97$27.00+0.10%$27.11$26.8314,514 shs$43.20 million03/22/2024$27.01$26.97-0.14%$27.02$26.806,671 shs$43.16 million03/21/2024$26.71$27.01+1.12%$27.07$26.9610,079 shs$43.22 million03/20/2024$26.42$26.71+1.10%$26.72$26.3811,760 shs$42.74 million03/19/2024$26.42$26.42+0.01%$26.49$26.1011,762 shs$42.27 million03/18/2024$26.35$26.42+0.26%$26.72$26.389,026 shs$42.27 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/15/2024$26.50$26.45-0.19%$26.56$26.2429,003 shs$42.32 million03/14/2024$26.76$26.50-0.97%$26.85$26.3937,586 shs$42.40 million03/13/2024$27.31$26.76-2.01%$27.04$26.7210,878 shs$42.82 million03/12/2024$27.19$27.31+0.44%$27.31$26.858,738 shs$43.70 million03/11/2024$27.51$27.19-1.16%$27.57$27.1912,064 shs$43.50 million03/08/2024$28.01$27.51-1.79%$28.55$27.4019,888 shs$44.02 million03/07/2024$27.39$28.01+2.26%$28.14$27.4531,171 shs$44.82 million03/06/2024$26.97$27.39+1.56%$27.46$27.049,417 shs$43.82 million03/05/2024$27.38$26.97-1.50%$27.17$26.7943,046 shs$43.15 million03/04/2024$27.80$27.38-1.51%$27.71$27.3515,905 shs$43.81 million03/01/2024$27.23$27.80+2.09%$27.83$27.1713,927 shs$44.48 million02/29/2024$26.74$27.23+1.83%$27.23$27.0317,212 shs$43.57 million02/28/2024$26.89$26.74-0.56%$26.97$26.606,705 shs$42.78 million02/27/2024$26.70$26.89+0.71%$27.00$26.7614,968 shs$43.02 million02/26/2024$26.41$26.70+1.10%$26.77$26.4418,235 shs$42.72 million02/23/2024$26.81$26.41-1.48%$26.99$26.399,912 shs$42.26 million02/22/2024$26.06$26.81+2.86%$26.91$26.6014,966 shs$42.89 million02/21/2024$26.30$26.06-0.91%$26.08$25.8239,328 shs$41.70 million02/20/2024$27.03$26.30-2.70%$26.76$25.9427,786 shs$42.08 million02/19/2024$27.03$27.030.00%$27.47$26.9829,600 shs$43.25 million02/16/2024$27.15$27.03-0.44%$27.47$26.9829,639 shs$43.25 million02/15/2024$26.69$27.15+1.72%$27.16$26.8711,535 shs$43.44 million02/14/2024$25.70$26.69+3.85%$26.69$26.207,907 shs$42.70 million02/13/2024$26.10$25.70-1.53%$26.07$25.549,098 shs$41.12 million02/12/2024$26.34$26.10-0.91%$26.90$26.1025,071 shs$41.76 million Related Companies: Sparkline Intangible Value ETF Stock Chart Amplify Seymour Cannabis ETF Stock Chart Schwab Crypto Thematic ETF Stock Chart AOT Growth and Innovation ETF Stock Chart IDX Dynamic Innovation ETF Stock Chart iShares ESG MSCI EM Leaders ETF Stock Chart Strategas Global Policy Opportunities ETF Stock Chart AAM Transformers ETF Stock Chart Amplify Video Game Tech ETF Stock Chart Xtrackers US National Critical Technologies ETF Stock Chart Receive PP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meet Kevin Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PP) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Meet Kevin Pricing Power ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.