Free Trial

SPDR MSCI EAFE StrategicFactors ETF (QEFA) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free QEFA Stock Alerts
$76.69
-0.05 (-0.07%)
(As of 05:17 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

SPDR MSCI EAFE StrategicFactors ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+3.93%
3 Month
Performance
+7.17%
6 Month
Performance
+13.64%
Year-To-Date
Performance
+4.94%
1 Year
Performance
+7.83%
Receive QEFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI EAFE StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

QEFA Stock Chart for Monday, May, 13, 2024

QEFA Chart by TradingView

SPDR MSCI EAFE StrategicFactors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$76.48$76.74
+0.34%		$76.90$76.6120,406 shs$974.60 million
05/09/2024$75.89$76.48
+0.77%		$76.61$76.0540,804 shs$971.26 million
05/08/2024$76.07$75.89
-0.24%		$75.97$75.7720,532 shs$963.80 million
05/07/2024$75.96$76.07
+0.14%		$76.25$75.8936,483 shs$966.09 million
05/06/2024$75.42$75.96
+0.72%		$75.99$75.6290,513 shs$964.69 million
05/03/2024$74.71$75.42
+0.95%		$75.46$75.0338,757 shs$957.83 million
05/02/2024$73.70$74.71
+1.37%		$74.92$74.1225,545 shs$948.82 million
05/01/2024$73.99$73.70
-0.39%		$74.61$73.6725,587 shs$935.99 million
04/30/2024$74.81$73.99
-1.10%		$74.75$73.9430,727 shs$939.67 million
04/29/2024$74.53$74.81
+0.38%		$75.01$74.6826,141 shs$950.09 million
04/26/2024$73.88$74.54
+0.89%		$74.66$74.3758,446 shs$954.11 million
04/25/2024$74.39$73.88
-0.69%		$74.18$73.3832,192 shs$945.66 million
04/24/2024$74.52$74.39
-0.17%		$74.62$74.0620,999 shs$952.19 million
04/23/2024$73.83$74.52
+0.93%		$74.71$74.0432,299 shs$953.86 million
04/22/2024$72.94$73.83
+1.22%		$74.12$73.3527,428 shs$945.02 million
04/19/2024$72.83$72.94
+0.15%		$73.17$72.7026,744 shs$933.63 million
04/18/2024$73.10$72.83
-0.37%		$73.13$72.7038,959 shs$932.22 million
04/17/2024$72.92$73.10
+0.25%		$73.38$72.8382,819 shs$935.68 million
04/16/2024$73.69$72.92
-1.04%		$73.30$72.7932,322 shs$933.38 million
04/15/2024$73.79$73.69
-0.14%		$74.68$73.5227,108 shs$943.23 million
04/12/2024$74.93$73.79
-1.52%		$74.50$73.7143,798 shs$944.51 million
04/11/2024$74.65$74.93
+0.38%		$75.06$74.2227,646 shs$1.12 billion
04/10/2024$75.52$74.65
-1.15%		$74.88$74.4431,650 shs$1.12 billion
04/09/2024$75.53$75.52
-0.01%		$75.81$75.2329,166 shs$1.13 billion
04/08/2024$75.16$75.53
+0.49%		$75.64$75.3539,035 shs$1.13 billion
04/05/2024$75.09$75.16
+0.09%		$75.41$74.7983,939 shs$1.12 billion
04/04/2024$75.60$75.09
-0.67%		$76.07$74.9743,305 shs$1.12 billion
04/03/2024$75.29$75.60
+0.41%		$75.77$75.0944,894 shs$1.13 billion
04/02/2024$75.83$75.29
-0.71%		$75.38$75.1038,294 shs$1.13 billion
04/01/2024$76.09$75.83
-0.34%		$76.20$75.7329,057 shs$1.13 billion
03/29/2024$76.09$76.09$76.28$75.9724,460 shs$1.14 billion
03/28/2024$76.31$76.09
-0.29%		$76.28$75.9724,460 shs$1.14 billion
03/27/2024$75.84$76.31
+0.62%		$76.33$75.9433,192 shs$1.14 billion
03/26/2024$75.79$75.84
+0.07%		$76.18$75.8473,445 shs$1.13 billion
03/25/2024$76.06$75.79
-0.36%		$76.09$75.7633,440 shs$1.13 billion
03/22/2024$76.15$76.06
-0.12%		$76.15$75.9645,656 shs$1.14 billion
03/21/2024$76.27$76.15
-0.16%		$76.34$76.0234,812 shs$1.14 billion
03/20/2024$75.54$76.27
+0.97%		$76.50$75.4187,987 shs$1.14 billion
03/19/2024$75.49$75.54
+0.07%		$75.78$75.3432,120 shs$1.13 billion
03/18/2024$75.48$75.49
+0.01%		$75.61$75.3821,961 shs$1.13 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$75.49$75.48
-0.01%		$75.80$75.2839,075 shs$1.13 billion
03/14/2024$76.09$75.49
-0.79%		$76.10$75.3249,507 shs$1.13 billion
03/13/2024$76.12$76.09
-0.04%		$76.24$75.9639,293 shs$1.14 billion
03/12/2024$75.61$76.12
+0.67%		$76.15$75.4448,002 shs$1.14 billion
03/11/2024$75.82$75.61
-0.28%		$75.65$75.2834,014 shs$1.13 billion
03/08/2024$76.14$75.92
-0.29%		$76.41$75.8146,622 shs$1.14 billion
03/07/2024$75.26$76.14
+1.17%		$76.28$75.8143,658 shs$1.14 billion
03/06/2024$74.47$75.26
+1.06%		$75.48$75.0879,073 shs$1.13 billion
03/05/2024$74.54$74.47
-0.09%		$74.78$74.2543,983 shs$1.11 billion
03/04/2024$74.75$74.54
-0.27%		$74.75$74.4596,575 shs$1.11 billion
03/01/2024$74.15$74.75
+0.80%		$74.88$74.0868,092 shs$1.12 billion
02/29/2024$74.14$74.15
+0.01%		$74.43$73.8827,156 shs$1.11 billion
02/28/2024$74.47$74.14
-0.44%		$74.18$73.9632,454 shs$1.11 billion
02/27/2024$74.36$74.47
+0.15%		$74.58$74.3025,779 shs$1.11 billion
02/26/2024$74.54$74.36
-0.24%		$74.65$74.2829,295 shs$1.11 billion
02/23/2024$74.39$74.54
+0.20%		$74.64$74.4331,090 shs$1.11 billion
02/22/2024$73.67$74.39
+0.98%		$74.50$74.1139,908 shs$1.11 billion
02/21/2024$73.74$73.67
-0.09%		$73.76$73.4175,399 shs$1.10 billion
02/20/2024$73.27$73.74
+0.64%		$73.89$73.5324,592 shs$1.10 billion
02/19/2024$73.27$73.27$73.61$73.0699,900 shs$1.10 billion
02/16/2024$73.05$73.27
+0.30%		$73.61$73.0699,927 shs$1.10 billion
02/15/2024$72.23$73.05
+1.14%		$73.19$72.6795,492 shs$1.09 billion
02/14/2024$71.56$72.23
+0.94%		$72.42$72.0626,092 shs$1.08 billion
02/13/2024$72.66$71.56
-1.51%		$71.98$71.3350,965 shs$1.07 billion
02/12/2024$72.53$72.66
+0.18%		$72.86$72.5028,239 shs$1.09 billion

Related Companies:
This page (NYSEARCA:QEFA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon’s New Device is About to Shock the World
InvestorPlace