Free Trial

iShares MSCI Germany ETF (EWG) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free EWG Stock Alerts
$32.06
+0.40 (+1.26%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Germany ETF Stock Price Performance

5 Day
Performance
+3.59%
1 Month
Performance
+3.52%
3 Month
Performance
+9.53%
6 Month
Performance
+21.72%
Year-To-Date
Performance
+7.98%
1 Year
Performance
+9.76%
Receive EWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Germany ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

EWG Stock Chart for Friday, May, 10, 2024

EWG Chart by TradingView

iShares MSCI Germany ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$31.66$32.06
+1.26%		$32.08$31.88611,642 shs$971.42 million
05/08/2024$31.59$31.66
+0.22%		$31.66$31.55671,148 shs$959.30 million
05/07/2024$31.27$31.59
+1.02%		$31.67$31.50743,598 shs$957.18 million
05/06/2024$30.95$31.27
+1.03%		$31.30$31.15762,874 shs$947.48 million
05/03/2024$30.71$30.95
+0.80%		$31.13$30.801.26 million shs$1.00 billion
05/02/2024$30.39$30.71
+1.04%		$30.74$30.421.38 million shs$994.84 million
05/01/2024$30.46$30.39
-0.23%		$30.79$30.303.39 million shs$984.64 million
04/30/2024$30.98$30.46
-1.68%		$30.82$30.451.35 million shs$986.90 million
04/29/2024$30.96$30.98
+0.06%		$31.00$30.86585,961 shs$1.00 billion
04/26/2024$30.70$30.96
+0.86%		$31.01$30.81834,866 shs$1.00 billion
04/25/2024$30.79$30.70
-0.31%		$30.72$30.321.99 million shs$994.52 million
04/24/2024$30.93$30.79
-0.45%		$30.87$30.67890,912 shs$997.60 million
04/23/2024$30.38$30.93
+1.81%		$30.95$30.631.36 million shs$1.00 billion
04/22/2024$30.01$30.38
+1.23%		$30.48$30.181.46 million shs$984.31 million
04/19/2024$30.04$30.02
-0.07%		$30.14$29.916.86 million shs$1.71 billion
04/18/2024$30.15$30.04
-0.36%		$30.29$29.991.93 million shs$1.71 billion
04/17/2024$30.00$30.15
+0.50%		$30.30$30.012.35 million shs$1.72 billion
04/16/2024$30.26$30.00
-0.86%		$30.16$29.915.63 million shs$1.71 billion
04/15/2024$30.25$30.26
+0.03%		$30.84$30.242.32 million shs$1.72 billion
04/12/2024$30.85$30.25
-1.94%		$30.56$30.212.07 million shs$1.72 billion
04/11/2024$30.97$30.85
-0.39%		$30.93$30.502.15 million shs$1.76 billion
04/10/2024$31.37$30.97
-1.26%		$31.13$30.862.82 million shs$1.77 billion
04/09/2024$31.58$31.37
-0.68%		$31.59$31.241.55 million shs$1.79 billion
04/08/2024$31.35$31.58
+0.73%		$31.64$31.52979,582 shs$1.80 billion
04/05/2024$31.37$31.35
-0.06%		$31.40$31.172.18 million shs$1.79 billion
04/04/2024$31.65$31.37
-0.88%		$31.91$31.361.66 million shs$1.79 billion
04/03/2024$31.35$31.65
+0.96%		$31.69$31.421.88 million shs$1.80 billion
04/02/2024$31.73$31.35
-1.20%		$31.41$31.282.84 million shs$1.79 billion
04/01/2024$31.75$31.73
-0.06%		$31.97$31.672.07 million shs$1.81 billion
03/29/2024$31.75$31.75$31.80$31.73898,978 shs$1.81 billion
03/28/2024$31.87$31.75
-0.38%		$31.80$31.73898,577 shs$1.81 billion
03/27/2024$31.58$31.87
+0.92%		$31.88$31.721.08 million shs$1.82 billion
03/26/2024$31.44$31.58
+0.45%		$31.73$31.57969,779 shs$1.80 billion
03/25/2024$31.29$31.44
+0.48%		$31.49$31.321.42 million shs$1.79 billion
03/22/2024$31.31$31.29
-0.06%		$31.33$31.231.34 million shs$1.78 billion
03/21/2024$31.46$31.31
-0.46%		$31.37$31.231.01 million shs$1.78 billion
03/20/2024$31.07$31.46
+1.24%		$31.47$30.991.13 million shs$1.79 billion
03/19/2024$30.99$31.07
+0.26%		$31.12$30.931.35 million shs$1.77 billion
03/18/2024$31.17$30.99
-0.58%		$31.16$30.971.32 million shs$1.77 billion
03/15/2024$31.15$31.17
+0.06%		$31.25$31.061.17 million shs$1.78 billion
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024$31.41$31.15
-0.83%		$31.35$31.011.41 million shs$1.78 billion
03/13/2024$31.42$31.41
-0.03%		$31.50$31.381.86 million shs$1.79 billion
03/12/2024$31.03$31.42
+1.26%		$31.43$31.001.39 million shs$1.79 billion
03/11/2024$31.01$31.03
+0.06%		$31.04$30.841.56 million shs$1.77 billion
03/08/2024$31.25$31.01
-0.77%		$31.25$30.981.06 million shs$1.77 billion
03/07/2024$30.81$31.25
+1.43%		$31.26$30.96884,316 shs$1.78 billion
03/06/2024$30.62$30.81
+0.62%		$30.89$30.731.46 million shs$1.76 billion
03/05/2024$30.73$30.62
-0.36%		$30.81$30.523.90 million shs$1.75 billion
03/04/2024$30.78$30.73
-0.16%		$30.77$30.67811,941 shs$1.75 billion
03/01/2024$30.64$30.78
+0.46%		$30.80$30.531.86 million shs$1.75 billion
02/29/2024$30.49$30.64
+0.49%		$30.77$30.491.14 million shs$1.75 billion
02/28/2024$30.55$30.49
-0.20%		$30.54$30.42845,505 shs$1.74 billion
02/27/2024$30.31$30.55
+0.79%		$30.56$30.403.88 million shs$1.74 billion
02/26/2024$30.22$30.31
+0.30%		$30.34$30.24899,861 shs$1.73 billion
02/23/2024$30.20$30.22
+0.07%		$30.26$30.161.07 million shs$1.72 billion
02/22/2024$29.71$30.20
+1.65%		$30.22$30.071.50 million shs$1.72 billion
02/21/2024$29.58$29.71
+0.44%		$29.73$29.581.13 million shs$1.69 billion
02/20/2024$29.51$29.58
+0.24%		$29.63$29.501.09 million shs$1.69 billion
02/19/2024$29.51$29.51$29.62$29.41961,500 shs$1.68 billion
02/16/2024$29.48$29.51
+0.10%		$29.61$29.41961,542 shs$1.68 billion
02/15/2024$29.17$29.48
+1.06%		$29.50$29.33857,655 shs$1.68 billion
02/14/2024$28.81$29.17
+1.25%		$29.17$28.962.07 million shs$1.66 billion
02/13/2024$29.34$28.81
-1.81%		$28.95$28.722.18 million shs$1.64 billion
02/12/2024$29.27$29.34
+0.24%		$29.41$29.261.32 million shs$1.67 billion
02/09/2024$29.26$29.26$29.29$29.131.11 million shs$1.67 billion

Related Companies:
This page (NYSEARCA:EWG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity