Free Trial

Goldman Sachs ActiveBeta Europe Equity ETF (GSEU) Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free GSEU Stock Alerts
$37.70
+0.08 (+0.21%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Goldman Sachs ActiveBeta Europe Equity ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+7.93%
3 Month
Performance
+8.08%
6 Month
Performance
+13.97%
Year-To-Date
Performance
+8.46%
1 Year
Performance
+10.78%
Receive GSEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Europe Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

GSEU Stock Chart for Monday, May, 20, 2024

GSEU Chart by TradingView

Goldman Sachs ActiveBeta Europe Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.62$37.70
+0.21%		$37.70$37.70677 shs$11.31 million
05/16/2024$37.79$37.62
-0.45%		$37.62$37.6253 shs$11.29 million
05/15/2024$37.47$37.79
+0.85%		$37.79$37.60237 shs$11.34 million
05/14/2024$37.16$37.47
+0.83%		$37.47$37.37368 shs$11.24 million
05/13/2024$37.12$37.16
+0.11%		$37.21$37.16371 shs$11.15 million
05/10/2024$36.96$37.12
+0.43%		$37.12$37.12100 shs$11.14 million
05/09/2024$36.62$36.96
+0.93%		$36.96$36.96105 shs$11.09 million
05/08/2024$36.49$36.62
+0.37%		$36.63$36.622,600 shs$10.99 million
05/07/2024$36.28$36.49
+0.57%		$36.51$36.48611 shs$10.95 million
05/06/2024$36.04$36.28
+0.66%		$36.28$36.2850 shs$10.88 million
05/03/2024$35.69$36.06
+1.04%		$36.06$36.06182 shs$10.82 million
05/02/2024$35.62$35.69
+0.20%		$35.69$35.59157 shs$10.71 million
05/01/2024$35.59$35.62
+0.08%		$35.67$35.622,326 shs$10.69 million
04/30/2024$35.97$35.59
-1.05%		$35.59$35.58506 shs$10.68 million
04/29/2024$35.89$35.97
+0.22%		$35.97$35.977 shs$10.79 million
04/26/2024$35.48$35.89
+1.16%		$35.95$35.89184 shs$10.77 million
04/25/2024$35.69$35.48
-0.59%		$35.48$35.48101 shs$10.64 million
04/24/2024$35.75$35.69
-0.17%		$35.69$35.691 shs$10.71 million
04/23/2024$35.38$35.75
+1.05%		$35.75$35.75404 shs$10.73 million
04/22/2024$34.93$35.38
+1.28%		$35.49$35.15241 shs$10.61 million
04/19/2024$34.84$34.93
+0.25%		$34.99$34.891,001 shs$13.97 million
04/18/2024$34.90$34.84
-0.16%		$34.99$34.84501 shs$13.94 million
04/17/2024$34.82$34.90
+0.23%		$34.96$34.88866 shs$13.96 million
04/16/2024$35.06$34.82
-0.68%		$34.82$34.794,459 shs$13.93 million
04/15/2024$35.13$35.06
-0.19%		$35.11$35.06611 shs$14.02 million
04/12/2024$35.70$35.13
-1.60%		$35.13$35.1310 shs$14.05 million
04/11/2024$35.67$35.70
+0.08%		$35.70$35.7075 shs$14.28 million
04/10/2024$36.07$35.67
-1.11%		$35.67$35.57226 shs$14.27 million
04/09/2024$36.19$36.07
-0.33%		$36.18$35.971,195 shs$14.43 million
04/08/2024$35.99$36.19
+0.55%		$36.19$36.1913 shs$14.48 million
04/05/2024$36.29$35.96
-0.91%		$36.00$35.96696 shs$14.38 million
04/04/2024$36.16$36.29
+0.37%		$36.45$36.291,564 shs$14.52 million
04/03/2024$35.97$36.16
+0.53%		$36.16$36.16658 shs$14.46 million
04/02/2024$36.38$35.97
-1.13%		$35.97$35.97993 shs$14.39 million
04/01/2024$36.44$36.38
-0.17%		$36.38$36.389 shs$14.55 million
03/29/2024$36.41$36.44
+0.10%		$36.45$36.402,354 shs$14.58 million
03/28/2024$36.51$36.41
-0.29%		$36.43$36.412,354 shs$14.56 million
03/27/2024$36.24$36.51
+0.75%		$36.51$36.513,303 shs$14.61 million
03/26/2024$36.21$36.24
+0.08%		$36.34$36.242,010 shs$14.50 million
03/25/2024$36.15$36.21
+0.15%		$36.21$36.21124 shs$14.48 million
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$36.25$36.15
-0.28%		$36.15$36.15141 shs$14.46 million
03/21/2024$36.37$36.25
-0.32%		$36.26$36.242,214 shs$14.50 million
03/20/2024$35.93$36.37
+1.22%		$36.37$36.371 shs$14.55 million
03/19/2024$35.88$35.93
+0.14%		$35.93$35.93288 shs$14.37 million
03/18/2024$36.09$35.88
-0.57%		$35.88$35.8843 shs$14.35 million
03/15/2024$36.12$36.09
-0.08%		$36.09$36.09216 shs$14.44 million
03/14/2024$36.38$36.12
-0.71%		$36.38$36.12215 shs$14.45 million
03/13/2024$36.13$36.38
+0.69%		$36.38$36.386 shs$14.55 million
03/12/2024$35.93$36.13
+0.56%		$36.13$36.13355 shs$14.45 million
03/11/2024$35.94$35.93
-0.01%		$35.93$35.90223 shs$14.37 million
03/08/2024$36.00$35.94
-0.17%		$35.94$35.9429 shs$14.38 million
03/07/2024$35.56$36.00
+1.24%		$36.00$36.00575 shs$14.40 million
03/06/2024$35.26$35.56
+0.85%		$35.56$35.5630 shs$14.22 million
03/05/2024$35.38$35.26
-0.34%		$35.26$35.2646 shs$14.10 million
03/04/2024$35.39$35.38
-0.04%		$35.38$35.3815 shs$14.15 million
03/01/2024$35.17$35.39
+0.63%		$35.39$35.3935 shs$14.16 million
02/29/2024$35.19$35.17
-0.06%		$35.17$35.17254 shs$14.07 million
02/28/2024$35.31$35.19
-0.34%		$35.22$35.18333 shs$14.08 million
02/27/2024$35.31$35.31
+0.00%		$35.31$35.31123 shs$14.12 million
02/26/2024$35.32$35.31
-0.03%		$35.31$35.31947 shs$14.12 million
02/23/2024$35.28$35.32
+0.11%		$35.32$35.32337 shs$14.13 million
02/22/2024$34.96$35.28
+0.92%		$35.28$35.24337 shs$14.11 million
02/21/2024$34.88$34.96
+0.23%		$34.96$34.9645 shs$13.98 million
02/20/2024$34.69$34.88
+0.55%		$34.88$34.88236 shs$13.95 million
02/19/2024$34.69$34.69
+0.01%		$34.81$34.695,600 shs$13.88 million

Related Companies:
This page (NYSEARCA:GSEU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press