Free Trial

Yext (YEXT) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free YEXT Stock Alerts
$5.56
+0.09 (+1.65%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Yext Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
-5.28%
3 Month
Performance
-7.87%
6 Month
Performance
-10.75%
Year-To-Date
Performance
-5.60%
1 Year
Performance
-26.36%
Receive YEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yext and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

YEXT Stock Chart for Friday, May, 10, 2024

YEXT Chart by TradingView

Yext Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$5.47$5.56
+1.65%		$5.60$5.47602,817 shs$694.26 million
05/08/2024$5.69$5.47
-3.87%		$5.63$5.43845,420 shs$683.04 million
05/07/2024$5.60$5.69
+1.61%		$5.73$5.58555,695 shs$710.51 million
05/06/2024$5.44$5.60
+2.94%		$5.60$5.47466,480 shs$699.27 million
05/03/2024$5.50$5.44
-1.09%		$5.64$5.43481,433 shs$679.29 million
05/02/2024$5.51$5.50
-0.18%		$5.59$5.41428,930 shs$686.79 million
05/01/2024$5.49$5.51
+0.36%		$5.68$5.50422,642 shs$688.03 million
04/30/2024$5.59$5.49
-1.79%		$5.57$5.47613,148 shs$685.54 million
04/29/2024$5.54$5.59
+0.90%		$5.61$5.471.01 million shs$698.01 million
04/26/2024$5.42$5.54
+2.21%		$5.55$5.43628,282 shs$691.78 million
04/25/2024$5.50$5.42
-1.45%		$5.46$5.37483,734 shs$676.80 million
04/24/2024$5.54$5.50
-0.72%		$5.58$5.45456,670 shs$686.79 million
04/23/2024$5.53$5.54
+0.18%		$5.68$5.53327,813 shs$691.78 million
04/22/2024$5.46$5.53
+1.28%		$5.55$5.41630,999 shs$690.53 million
04/19/2024$5.50$5.46
-0.73%		$5.55$5.40569,275 shs$681.17 million
04/18/2024$5.57$5.50
-1.35%		$5.67$5.48483,949 shs$686.16 million
04/17/2024$5.51$5.57
+1.18%		$5.64$5.51875,537 shs$695.53 million
04/16/2024$5.56$5.51
-0.99%		$5.56$5.49501,390 shs$687.41 million
04/15/2024$5.70$5.56
-2.46%		$5.75$5.55549,627 shs$694.26 million
04/12/2024$5.73$5.70
-0.44%		$5.72$5.65524,597 shs$711.76 million
04/11/2024$5.71$5.73
+0.26%		$5.78$5.70444,011 shs$714.86 million
04/10/2024$5.87$5.71
-2.73%		$5.81$5.69593,710 shs$713.01 million
04/09/2024$5.85$5.87
+0.34%		$5.92$5.80398,819 shs$732.99 million
04/08/2024$5.91$5.85
-1.02%		$5.97$5.81679,736 shs$730.49 million
04/05/2024$5.94$5.92
-0.34%		$6.01$5.90532,446 shs$738.61 million
04/04/2024$6.07$5.94
-2.22%		$6.24$5.93664,442 shs$741.10 million
04/03/2024$5.87$6.07
+3.41%		$6.21$5.781.55 million shs$757.96 million
04/02/2024$5.94$5.87
-1.18%		$5.95$5.71696,612 shs$732.99 million
04/01/2024$6.03$5.94
-1.49%		$6.05$5.92585,933 shs$741.71 million
03/29/2024$6.03$6.03$6.16$6.02715,449 shs$752.97 million
03/28/2024$6.04$6.03
-0.17%		$6.16$6.02715,449 shs$752.97 million
03/27/2024$5.95$6.04
+1.51%		$6.06$5.86643,817 shs$754.22 million
03/26/2024$5.99$5.95
-0.67%		$6.07$5.91741,887 shs$742.96 million
03/25/2024$6.13$5.99
-2.28%		$6.24$5.85802,329 shs$747.97 million
03/22/2024$6.20$6.14
-0.97%		$6.25$6.05681,939 shs$766.70 million
03/21/2024$6.08$6.20
+1.97%		$6.29$6.121.07 million shs$774.18 million
03/20/2024$5.89$6.08
+3.23%		$6.19$5.761.22 million shs$759.21 million
03/19/2024$5.34$5.89
+10.30%		$5.96$5.221.58 million shs$735.48 million
03/18/2024$5.39$5.34
-0.93%		$5.44$5.32710,839 shs$666.81 million
03/15/2024$5.54$5.39
-2.71%		$5.59$5.321.74 million shs$668.74 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$5.68$5.54
-2.38%		$5.68$5.48853,649 shs$687.35 million
03/13/2024$5.80$5.68
-2.16%		$5.84$5.64724,273 shs$704.10 million
03/12/2024$5.94$5.80
-2.36%		$5.97$5.741.01 million shs$719.61 million
03/11/2024$6.05$5.94
-1.82%		$6.15$5.94714,277 shs$736.98 million
03/08/2024$6.45$6.06
-6.12%		$6.59$5.912.18 million shs$751.24 million
03/07/2024$5.96$6.45
+8.22%		$7.53$5.993.60 million shs$800.27 million
03/06/2024$5.75$5.96
+3.65%		$6.00$5.871.40 million shs$739.46 million
03/05/2024$6.14$5.75
-6.35%		$6.13$5.74782,172 shs$713.40 million
03/04/2024$5.98$6.14
+2.68%		$6.22$6.01741,201 shs$761.79 million
03/01/2024$5.92$5.99
+1.10%		$6.06$5.83802,987 shs$742.56 million
02/29/2024$5.96$5.92
-0.59%		$6.13$5.85811,362 shs$734.49 million
02/28/2024$6.11$5.96
-2.46%		$6.04$5.93497,233 shs$738.84 million
02/27/2024$5.99$6.11
+2.01%		$6.11$5.98549,802 shs$757.45 million
02/26/2024$5.87$5.99
+1.96%		$6.03$5.79583,086 shs$742.56 million
02/23/2024$5.92$5.87
-0.85%		$5.93$5.80478,443 shs$727.67 million
02/22/2024$5.76$5.92
+2.78%		$5.95$5.69823,670 shs$733.89 million
02/21/2024$5.94$5.76
-3.03%		$5.95$5.70789,382 shs$714.02 million
02/20/2024$6.30$5.94
-5.79%		$6.15$5.90721,489 shs$736.36 million
02/19/2024$6.30$6.30$6.43$6.231.77 million shs$781.64 million
02/16/2024$6.38$6.31
-1.10%		$6.43$6.231.77 million shs$782.26 million
02/15/2024$6.25$6.38
+2.00%		$6.38$6.23590,931 shs$790.95 million
02/14/2024$5.97$6.25
+4.69%		$6.28$6.07587,470 shs$775.44 million
02/13/2024$6.34$5.97
-5.84%		$6.19$5.92864,243 shs$740.70 million
02/12/2024$6.03$6.34
+5.14%		$6.46$6.05898,372 shs$786.62 million
02/09/2024$5.97$6.04
+1.09%		$6.08$5.94684,933 shs$748.76 million
02/08/2024$5.86$5.97
+1.96%		$5.99$5.82495,254 shs$740.70 million

Related Companies:
This page (NYSE:YEXT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society