Free Trial

TELUS International (Cda) (TIXT) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free TIXT Stock Alerts
$6.35
-1.42 (-18.28%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

TELUS International (Cda) Stock Price Performance

5 Day
Performance
-20.92%
1 Month
Performance
-25.82%
3 Month
Performance
-32.45%
6 Month
Performance
-3.93%
Year-To-Date
Performance
-25.99%
1 Year
Performance
-63.78%
Receive TIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELUS International (Cda) and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

TIXT Stock Chart for Friday, May, 10, 2024

TIXT Chart by TradingView

TELUS International (Cda) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$7.77$6.35
-18.28%		$7.74$6.351.06 million shs$678.37 million
05/08/2024$7.86$7.77
-1.15%		$7.91$7.72259,317 shs$830.07 million
05/07/2024$7.95$7.86
-1.13%		$8.00$7.83148,597 shs$839.68 million
05/06/2024$8.03$7.95
-1.00%		$8.18$7.89512,666 shs$849.30 million
05/03/2024$8.12$8.03
-1.11%		$8.34$7.94117,373 shs$857.85 million
05/02/2024$8.26$8.12
-1.69%		$8.44$7.90173,027 shs$867.46 million
05/01/2024$8.41$8.26
-1.78%		$8.47$8.26428,286 shs$882.42 million
04/30/2024$8.45$8.41
-0.47%		$8.47$8.32192,681 shs$898.44 million
04/29/2024$8.27$8.45
+2.18%		$8.49$8.31264,191 shs$902.71 million
04/26/2024$8.07$8.27
+2.48%		$8.32$8.02233,803 shs$883.48 million
04/25/2024$8.32$8.07
-3.00%		$8.18$8.0589,877 shs$862.12 million
04/24/2024$8.04$8.32
+3.55%		$8.34$8.02163,529 shs$888.83 million
04/23/2024$8.01$8.04
+0.31%		$8.11$7.8984,388 shs$858.38 million
04/22/2024$7.81$8.01
+2.56%		$8.12$7.8283,842 shs$855.71 million
04/19/2024$7.82$7.81
-0.06%		$8.11$7.76309,548 shs$834.34 million
04/18/2024$7.94$7.82
-1.57%		$7.96$7.74160,836 shs$834.88 million
04/17/2024$8.44$7.94
-5.87%		$8.52$7.93114,309 shs$848.23 million
04/16/2024$8.44$8.44
-0.06%		$8.53$8.21103,198 shs$901.11 million
04/15/2024$8.57$8.44
-1.52%		$8.61$8.41106,917 shs$901.65 million
04/12/2024$8.72$8.57
-1.72%		$8.70$8.5695,048 shs$915.53 million
04/11/2024$8.56$8.72
+1.87%		$8.75$8.4795,247 shs$931.56 million
04/10/2024$8.78$8.56
-2.51%		$8.66$8.4868,395 shs$914.47 million
04/09/2024$8.62$8.78
+1.86%		$8.96$8.66143,717 shs$937.97 million
04/08/2024$8.42$8.62
+2.38%		$8.63$8.4474,678 shs$920.88 million
04/05/2024$8.47$8.42
-0.59%		$8.54$8.3076,245 shs$899.51 million
04/04/2024$8.86$8.47
-4.40%		$8.96$8.44121,125 shs$904.85 million
04/03/2024$8.49$8.86
+4.36%		$8.87$8.45109,561 shs$946.51 million
04/02/2024$8.43$8.49
+0.71%		$8.53$8.32171,338 shs$906.99 million
04/01/2024$8.46$8.43
-0.35%		$8.57$8.30247,491 shs$900.58 million
03/29/2024$8.46$8.46
+0.06%		$8.54$8.34140,995 shs$618.26 million
03/28/2024$8.33$8.46
+1.50%		$8.54$8.34140,995 shs$617.93 million
03/27/2024$8.26$8.33
+0.85%		$8.36$8.2894,702 shs$608.76 million
03/26/2024$8.32$8.26
-0.72%		$8.42$8.25103,072 shs$603.64 million
03/25/2024$8.37$8.32
-0.60%		$8.40$8.28185,247 shs$608.03 million
03/22/2024$8.58$8.37
-2.45%		$8.60$8.29169,308 shs$611.31 million
03/21/2024$8.57$8.58
+0.12%		$8.74$8.54182,607 shs$626.66 million
03/20/2024$8.40$8.57
+1.96%		$8.62$8.22210,151 shs$625.93 million
03/19/2024$8.39$8.40
+0.12%		$8.47$8.27191,438 shs$613.87 million
03/18/2024$8.25$8.39
+1.70%		$8.39$8.02337,538 shs$613.18 million
03/15/2024$8.34$8.25
-1.08%		$8.48$8.21190,070 shs$602.91 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$8.50$8.34
-1.88%		$8.47$8.13273,392 shs$609.52 million
03/13/2024$8.77$8.50
-3.02%		$8.78$8.46142,386 shs$621.18 million
03/12/2024$9.01$8.77
-2.67%		$8.95$8.74126,753 shs$640.55 million
03/11/2024$9.13$9.01
-1.37%		$9.18$9.0176,146 shs$658.09 million
03/08/2024$9.19$9.14
-0.60%		$9.30$9.05129,022 shs$667.59 million
03/07/2024$9.16$9.19
+0.33%		$9.38$9.0798,280 shs$671.61 million
03/06/2024$9.44$9.16
-2.97%		$9.56$9.11200,894 shs$669.41 million
03/05/2024$9.99$9.44
-5.51%		$9.90$9.42163,243 shs$689.88 million
03/04/2024$10.12$9.99
-1.28%		$10.15$9.82187,314 shs$730.11 million
03/01/2024$10.29$10.12
-1.65%		$10.30$9.99283,607 shs$739.57 million
02/29/2024$10.66$10.29
-3.43%		$10.78$10.19252,439 shs$752.03 million
02/28/2024$11.23$10.66
-5.12%		$11.14$10.57301,538 shs$778.67 million
02/27/2024$11.28$11.23
-0.44%		$11.50$11.14233,260 shs$820.69 million
02/26/2024$11.21$11.28
+0.62%		$11.33$11.09187,530 shs$824.34 million
02/23/2024$11.15$11.22
+0.58%		$11.26$11.04150,725 shs$819.59 million
02/22/2024$10.95$11.15
+1.83%		$11.16$10.90190,150 shs$814.84 million
02/21/2024$11.21$10.95
-2.32%		$11.40$10.86224,618 shs$800.23 million
02/20/2024$11.29$11.21
-0.71%		$11.30$11.08159,066 shs$819.23 million
02/19/2024$11.29$11.29$11.42$11.17494,200 shs$825.12 million
02/16/2024$11.37$11.31
-0.53%		$11.42$11.18494,261 shs$826.17 million
02/15/2024$10.34$11.37
+9.91%		$11.38$10.44568,869 shs$830.60 million
02/14/2024$10.16$10.34
+1.77%		$10.50$10.16319,573 shs$755.69 million
02/13/2024$10.05$10.16
+1.09%		$10.19$9.79252,676 shs$742.49 million
02/12/2024$9.40$10.05
+6.91%		$10.11$9.38444,024 shs$734.45 million
02/09/2024$9.17$9.40
+2.51%		$9.75$8.42668,688 shs$686.95 million

Related Companies:
This page (NYSE:TIXT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity