Free Trial

Global Blue Group (GB) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free GB Stock Alerts
$5.09
+0.01 (+0.20%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Global Blue Group Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
-1.17%
3 Month
Performance
+19.76%
6 Month
Performance
-5.74%
Year-To-Date
Performance
+7.61%
1 Year
Performance
-3.05%
Receive GB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Blue Group and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

GB Stock Chart for Saturday, May, 4, 2024

GB Chart by TradingView

Global Blue Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.07$5.09
+0.39%		$5.11$5.099,505 shs$966.39 million
05/02/2024$5.05$5.07
+0.40%		$5.10$5.0512,201 shs$962.59 million
05/01/2024$4.98$5.05
+1.41%		$5.12$4.991,812 shs$958.79 million
04/30/2024$4.90$4.98
+1.63%		$5.09$4.8676,155 shs$945.50 million
04/29/2024$5.03$4.90
-2.58%		$5.02$4.8925,239 shs$930.31 million
04/26/2024$5.06$5.03
-0.59%		$5.05$4.9121,179 shs$954.98 million
04/25/2024$5.08$5.06
-0.39%		$5.11$5.016,106 shs$960.69 million
04/24/2024$4.98$5.08
+2.01%		$5.11$4.986,766 shs$964.49 million
04/23/2024$5.00$4.98
-0.40%		$5.03$4.9311,667 shs$945.50 million
04/22/2024$5.00$5.00$5.04$4.8812,436 shs$949.30 million
04/19/2024$5.28$5.00
-5.30%		$5.18$4.916,828 shs$949.30 million
04/18/2024$5.11$5.28
+3.33%		$5.28$5.0814,061 shs$1.00 billion
04/17/2024$4.92$5.11
+3.94%		$5.13$4.8914,198 shs$970.16 million
04/16/2024$4.87$4.92
+0.95%		$5.00$4.9039,418 shs$933.41 million
04/15/2024$5.26$4.87
-7.41%		$5.17$4.8417,695 shs$924.62 million
04/12/2024$5.29$5.21
-1.51%		$5.26$5.209,658 shs$989.15 million
04/11/2024$5.22$5.29
+1.34%		$5.45$5.2511,561 shs$1.00 billion
04/10/2024$5.27$5.22
-0.95%		$5.35$5.2281,520 shs$991.07 million
04/09/2024$5.26$5.27
+0.19%		$5.32$5.2530,852 shs$1.00 billion
04/08/2024$5.24$5.26
+0.38%		$5.36$5.1513,072 shs$998.66 million
04/05/2024$5.15$5.27
+2.41%		$5.32$5.018,877 shs$1.00 billion
04/04/2024$5.35$5.15
-3.74%		$5.40$5.0235,012 shs$977.78 million
04/03/2024$5.31$5.35
+0.75%		$5.38$5.315,246 shs$1.02 billion
04/02/2024$5.35$5.31
-0.75%		$5.31$5.257,257 shs$1.01 billion
04/01/2024$5.24$5.35
+2.10%		$5.70$5.30135,056 shs$1.02 billion
03/29/2024$5.24$5.24$5.24$5.00136,433 shs$994.87 million
03/28/2024$5.01$5.24
+4.59%		$5.24$5.0019,033 shs$994.87 million
03/27/2024$4.91$5.01
+2.04%		$5.13$4.9514,802 shs$951.20 million
03/26/2024$4.71$4.91
+4.25%		$4.99$4.8932,456 shs$932.21 million
03/25/2024$4.70$4.71
+0.21%		$4.79$4.4326,257 shs$894.24 million
03/22/2024$4.66$4.70
+0.86%		$4.75$4.435,281 shs$892.34 million
03/21/2024$4.76$4.66
-2.10%		$4.77$4.6613,907 shs$884.75 million
03/20/2024$4.80$4.76
-0.83%		$4.83$4.7115,335 shs$903.73 million
03/19/2024$4.83$4.80
-0.62%		$4.83$4.794,559 shs$911.33 million
03/18/2024$4.85$4.83
-0.41%		$4.85$4.7510,170 shs$917.02 million
03/15/2024$4.81$4.85
+0.83%		$4.89$4.807,893 shs$920.82 million
03/14/2024$4.81$4.81$4.81$4.802,176 shs$913.23 million
03/13/2024$4.70$4.81
+2.34%		$4.85$4.6044,830 shs$913.23 million
03/12/2024$4.67$4.70
+0.64%		$4.70$4.6312,550 shs$892.34 million
03/11/2024$4.45$4.67
+4.94%		$4.70$4.3814,892 shs$886.65 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/2024$4.66$4.44
-4.72%		$4.67$4.4423,420 shs$842.98 million
03/07/2024$4.39$4.66
+6.15%		$4.70$4.5228,509 shs$884.75 million
03/06/2024$4.50$4.39
-2.44%		$4.59$4.3915,983 shs$833.49 million
03/05/2024$4.63$4.50
-2.81%		$4.54$4.4816,386 shs$854.37 million
03/04/2024$4.60$4.63
+0.65%		$4.70$4.6016,957 shs$879.05 million
03/01/2024$4.40$4.56
+3.64%		$4.71$4.53139,780 shs$865.76 million
02/29/2024$4.32$4.40
+1.85%		$4.40$4.3138,494 shs$835.38 million
02/28/2024$4.38$4.32
-1.37%		$4.57$4.3251,901 shs$820.20 million
02/27/2024$4.70$4.38
-6.71%		$4.82$4.30152,485 shs$831.59 million
02/26/2024$4.70$4.70
-0.11%		$4.71$4.6240,808 shs$891.39 million
02/23/2024$4.71$4.62
-1.91%		$4.70$4.6224,348 shs$877.15 million
02/22/2024$4.70$4.71
+0.21%		$4.71$4.6035,157 shs$894.24 million
02/21/2024$4.70$4.70$4.71$4.6722,925 shs$892.34 million
02/20/2024$4.70$4.70$4.71$4.6861,947 shs$892.34 million
02/19/2024$4.70$4.70$4.80$4.6942,000 shs$892.34 million
02/16/2024$4.71$4.70
-0.21%		$4.80$4.6941,174 shs$892.34 million
02/15/2024$4.69$4.71
+0.43%		$4.71$4.6935,219 shs$894.24 million
02/14/2024$4.70$4.69
-0.21%		$4.72$4.6929,503 shs$890.44 million
02/13/2024$4.50$4.70
+4.44%		$4.85$4.6886,126 shs$892.34 million
02/12/2024$4.68$4.50
-3.85%		$4.65$4.3714,429 shs$854.37 million
02/09/2024$4.32$4.43
+2.55%		$4.65$4.4317,695 shs$841.06 million
02/08/2024$4.25$4.32
+1.65%		$4.40$4.1717,564 shs$820.20 million
02/07/2024$4.35$4.25
-2.30%		$4.39$4.2217,691 shs$806.91 million
02/06/2024$4.21$4.35
+3.33%		$4.35$4.1414,207 shs$825.89 million
02/05/2024$4.25$4.21
-0.94%		$4.37$4.1013,681 shs$799.31 million

Related Companies:
This page (NYSE:GB) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry