Free Trial

Sterling Check (STER) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free STER Stock Alerts
$15.36
-0.16 (-1.03%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sterling Check Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-0.97%
3 Month
Performance
+14.29%
6 Month
Performance
+40.92%
Year-To-Date
Performance
+10.34%
1 Year
Performance
+27.57%
Receive STER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Check and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

STER Stock Chart for Friday, May, 10, 2024

STER Chart by TradingView

Sterling Check Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$15.52$15.36
-1.03%		$15.60$15.17489,054 shs$1.50 billion
05/08/2024$15.44$15.52
+0.52%		$15.65$15.23281,540 shs$1.52 billion
05/07/2024$15.51$15.44
-0.45%		$15.59$15.37264,150 shs$1.51 billion
05/06/2024$15.46$15.51
+0.32%		$15.54$15.45582,137 shs$1.52 billion
05/03/2024$15.39$15.46
+0.45%		$15.57$15.37141,565 shs$1.51 billion
05/02/2024$15.16$15.39
+1.52%		$15.47$15.15265,026 shs$1.51 billion
05/01/2024$15.13$15.16
+0.20%		$15.35$15.13197,111 shs$1.48 billion
04/30/2024$15.44$15.13
-2.01%		$15.60$15.13231,543 shs$1.48 billion
04/29/2024$15.30$15.44
+0.92%		$15.49$15.25240,811 shs$1.51 billion
04/26/2024$15.38$15.30
-0.52%		$15.44$15.29230,486 shs$1.50 billion
04/25/2024$15.33$15.38
+0.33%		$15.38$15.18361,843 shs$1.50 billion
04/24/2024$15.28$15.33
+0.33%		$15.48$15.21323,156 shs$1.50 billion
04/23/2024$15.13$15.28
+0.99%		$15.44$15.13288,862 shs$1.49 billion
04/22/2024$14.98$15.13
+1.00%		$15.21$14.91292,007 shs$1.48 billion
04/19/2024$14.77$14.98
+1.42%		$15.00$14.72399,443 shs$1.47 billion
04/18/2024$15.06$14.77
-1.93%		$15.17$14.62660,809 shs$1.44 billion
04/17/2024$15.27$15.06
-1.38%		$15.38$15.04368,096 shs$1.47 billion
04/16/2024$15.29$15.27
-0.13%		$15.35$15.07518,793 shs$1.49 billion
04/15/2024$15.49$15.29
-1.29%		$15.61$15.29484,346 shs$1.50 billion
04/12/2024$15.56$15.49
-0.45%		$15.55$15.44494,787 shs$1.52 billion
04/11/2024$15.51$15.56
+0.32%		$15.77$15.471.12 million shs$1.45 billion
04/10/2024$15.79$15.51
-1.77%		$15.74$15.491.07 million shs$1.44 billion
04/09/2024$15.79$15.79$15.92$15.781.02 million shs$1.47 billion
04/08/2024$15.89$15.79
-0.63%		$15.99$15.781.11 million shs$1.47 billion
04/05/2024$15.88$15.89
+0.06%		$15.94$15.85608,806 shs$1.48 billion
04/04/2024$15.92$15.88
-0.25%		$15.99$15.84296,595 shs$1.48 billion
04/03/2024$15.90$15.92
+0.13%		$16.04$15.85717,865 shs$1.48 billion
04/02/2024$16.06$15.90
-1.00%		$16.01$15.89361,127 shs$1.48 billion
04/01/2024$16.08$16.06
-0.12%		$16.10$15.97257,162 shs$1.50 billion
03/29/2024$16.08$16.08$16.28$16.00765,202 shs$1.50 billion
03/28/2024$16.23$16.08
-0.92%		$16.28$16.00765,202 shs$1.50 billion
03/27/2024$16.11$16.23
+0.74%		$16.26$16.15723,238 shs$1.51 billion
03/26/2024$16.04$16.11
+0.44%		$16.13$16.001.49 million shs$1.50 billion
03/25/2024$15.89$16.04
+0.94%		$16.07$15.842.16 million shs$1.49 billion
03/22/2024$16.41$15.89
-3.17%		$16.39$15.87803,354 shs$1.48 billion
03/21/2024$16.29$16.41
+0.74%		$16.42$16.30225,715 shs$1.53 billion
03/20/2024$15.95$16.29
+2.13%		$16.44$15.90333,956 shs$1.52 billion
03/19/2024$15.88$15.95
+0.44%		$15.98$15.81444,261 shs$1.49 billion
03/18/2024$15.92$15.88
-0.25%		$15.99$15.841.09 million shs$1.48 billion
03/15/2024$15.94$15.92
-0.13%		$15.94$15.821.72 million shs$1.48 billion
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024$15.91$15.94
+0.19%		$16.00$15.801.34 million shs$1.48 billion
03/13/2024$15.91$15.91$15.94$15.88897,560 shs$1.48 billion
03/12/2024$15.93$15.91
-0.13%		$15.97$15.802.46 million shs$1.48 billion
03/11/2024$15.96$15.93
-0.19%		$16.09$15.89660,561 shs$1.48 billion
03/08/2024$16.00$15.96
-0.25%		$16.15$15.931.29 million shs$1.50 billion
03/07/2024$16.00$16.00$16.12$15.91506,918 shs$1.51 billion
03/06/2024$16.08$16.00
-0.50%		$16.19$15.87651,978 shs$1.51 billion
03/05/2024$15.90$16.08
+1.13%		$16.17$15.84731,092 shs$1.52 billion
03/04/2024$16.44$15.90
-3.28%		$16.50$15.841.57 million shs$1.50 billion
03/01/2024$15.67$16.44
+4.91%		$16.68$15.552.31 million shs$1.55 billion
02/29/2024$12.42$15.67
+26.17%		$15.74$15.036.93 million shs$1.48 billion
02/28/2024$12.71$12.42
-2.28%		$12.70$12.38152,849 shs$1.17 billion
02/27/2024$12.84$12.71
-1.01%		$12.96$12.69106,021 shs$1.20 billion
02/26/2024$12.89$12.84
-0.39%		$12.97$12.75103,880 shs$1.21 billion
02/23/2024$12.86$12.89
+0.23%		$12.98$12.6588,724 shs$1.22 billion
02/22/2024$12.73$12.86
+1.02%		$13.11$12.66266,708 shs$1.21 billion
02/21/2024$12.79$12.73
-0.47%		$12.74$12.55119,260 shs$1.20 billion
02/20/2024$12.86$12.79
-0.54%		$12.79$12.62110,670 shs$1.21 billion
02/19/2024$12.86$12.86$13.03$12.80107,700 shs$1.21 billion
02/16/2024$13.03$12.86
-1.30%		$13.03$12.80107,726 shs$1.21 billion
02/15/2024$12.78$13.03
+1.96%		$13.13$12.82138,792 shs$1.23 billion
02/14/2024$12.62$12.78
+1.27%		$12.87$12.64112,677 shs$1.21 billion
02/13/2024$13.36$12.62
-5.54%		$13.12$12.55197,477 shs$1.19 billion
02/12/2024$13.44$13.36
-0.60%		$13.50$13.33195,363 shs$1.26 billion
02/09/2024$13.27$13.44
+1.28%		$13.51$13.11301,738 shs$1.27 billion

Related Companies:
This page (NASDAQ:STER) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research