Free Trial

Glory Star New Media Group (GSMG) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free GSMG Stock Alerts
$2.76
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Glory Star New Media Group Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+4.94%
3 Month
Performance
+9.96%
6 Month
Performance
+573.17%
Year-To-Date
Performance
-12.10%
1 Year
Performance
+313.24%
Receive GSMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glory Star New Media Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

GSMG Stock Chart for Wednesday, May, 8, 2024

GSMG Chart by TradingView

Glory Star New Media Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$2.76$2.76$2.84$2.7013,505 shs$188.02 million
05/06/2024$2.79$2.76
-1.08%		$2.84$2.7013,505 shs$188.02 million
05/03/2024$2.63$2.74
+4.18%		$2.75$2.4127,724 shs$186.66 million
05/02/2024$2.84$2.63
-7.39%		$2.73$2.605,218 shs$179.17 million
05/01/2024$2.84$2.84$2.84$2.696,965 shs$193.47 million
04/30/2024$2.70$2.84
+5.18%		$2.84$2.696,964 shs$193.47 million
04/29/2024$2.75$2.70
-1.81%		$2.84$2.704,692 shs$183.94 million
04/26/2024$2.70$2.75
+1.85%		$2.75$2.602,395 shs$187.34 million
04/25/2024$2.80$2.70
-3.57%		$2.70$2.70747 shs$183.94 million
04/24/2024$2.80$2.80$2.92$2.5623,997 shs$190.75 million
04/23/2024$2.60$2.80
+7.70%		$2.92$2.5620,236 shs$190.75 million
04/22/2024$2.60$2.60$2.70$2.4030,843 shs$177.12 million
04/19/2024$2.40$2.43
+1.25%		$2.51$2.406,583 shs$165.54 million
04/18/2024$2.40$2.40$2.71$2.3918,622 shs$163.50 million
04/17/2024$2.44$2.40
-1.44%		$2.71$2.3918,603 shs$163.50 million
04/16/2024$2.44$2.44$2.50$2.436,445 shs$165.88 million
04/15/2024$2.50$2.44
-2.60%		$2.50$2.436,445 shs$165.88 million
04/12/2024$2.51$2.50
-0.39%		$2.62$2.503,674 shs$170.32 million
04/11/2024$2.63$2.51
-4.56%		$2.58$2.51730 shs$170.99 million
04/10/2024$2.54$2.63
+3.46%		$2.73$2.583,949 shs$179.17 million
04/09/2024$2.63$2.54
-3.34%		$2.58$2.462,142 shs$173.18 million
04/08/2024$2.63$2.63$2.66$2.5011,840 shs$179.17 million
04/05/2024$2.63$2.63$2.75$2.635,711 shs$179.17 million
04/04/2024$2.43$2.63
+8.23%		$2.75$2.635,711 shs$179.17 million
04/03/2024$2.47$2.43
-1.62%		$2.49$2.426,549 shs$165.54 million
04/02/2024$2.47$2.47$2.86$2.4335,403 shs$168.27 million
04/01/2024$2.50$2.47
-1.20%		$2.86$2.4335,403 shs$168.27 million
03/29/2024$2.43$2.50
+2.88%		$2.55$2.3915,419 shs$170.31 million
03/28/2024$2.46$2.43
-1.22%		$2.49$2.431,013 shs$165.54 million
03/27/2024$2.46$2.46$2.55$2.403,474 shs$167.59 million
03/26/2024$2.57$2.46
-4.28%		$2.55$2.403,474 shs$167.59 million
03/25/2024$2.57$2.57$2.73$2.5112,407 shs$175.08 million
03/22/2024$2.68$2.68$2.79$2.4519,439 shs$182.57 million
03/21/2024$2.72$2.68
-1.46%		$2.79$2.4519,439 shs$182.57 million
03/20/2024$2.68$2.72
+1.48%		$3.05$2.6413,278 shs$185.28 million
03/19/2024$2.68$2.68$2.82$2.6511,598 shs$182.57 million
03/18/2024$2.79$2.68
-3.94%		$2.82$2.6511,598 shs$182.57 million
03/15/2024$3.00$3.00$3.90$2.59451,733 shs$204.37 million
03/14/2024$2.64$3.00
+13.64%		$3.90$2.59449,273 shs$204.37 million
03/13/2024$2.61$2.64
+1.15%		$2.75$2.543,796 shs$179.85 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$2.61$2.61$2.78$2.554,719 shs$177.80 million
03/11/2024$2.60$2.61
+0.38%		$2.78$2.554,719 shs$177.80 million
03/08/2024$2.54$2.54$2.60$2.395,628 shs$173.04 million
03/07/2024$2.56$2.54
-0.78%		$2.60$2.395,622 shs$173.04 million
03/06/2024$2.32$2.56
+10.34%		$2.67$2.3026,229 shs$174.40 million
03/05/2024$2.32$2.32$2.43$2.305,593 shs$158.05 million
03/04/2024$2.43$2.32
-4.53%		$2.43$2.305,582 shs$158.05 million
03/01/2024$2.41$2.40
-0.41%		$2.48$2.382,088 shs$163.50 million
02/29/2024$2.51$2.41
-3.98%		$2.57$2.3813,520 shs$164.18 million
02/28/2024$2.52$2.51
-0.40%		$2.72$2.4721,408 shs$170.99 million
02/27/2024$2.52$2.52$2.68$2.507,951 shs$171.67 million
02/26/2024$2.50$2.52
+0.80%		$2.68$2.507,951 shs$171.67 million
02/23/2024$2.59$2.60
+0.33%		$2.70$2.4521,465 shs$176.78 million
02/22/2024$2.66$2.59
-2.77%		$2.65$2.525,125 shs$176.20 million
02/21/2024$2.84$2.66
-6.34%		$2.88$2.3548,405 shs$181.21 million
02/20/2024$2.84$2.84$3.24$2.5372,982 shs$193.47 million
02/19/2024$2.84$2.84$3.24$2.5372,982 shs$193.47 million
02/16/2024$2.30$3.18
+38.26%		$3.18$2.26263,645 shs$216.63 million
02/15/2024$2.26$2.30
+1.77%		$2.48$2.264,996 shs$156.69 million
02/14/2024$2.39$2.26
-5.44%		$2.65$2.2115,302 shs$153.96 million
02/13/2024$0.41$2.39
+490.12%		$2.50$2.277,046 shs$162.82 million
02/12/2024$2.54$0.41
-84.06%		$0.42$0.35384,900 shs$27.59 million
02/09/2024$2.51$2.54
+1.20%		$2.61$2.405,520 shs$173.04 million
02/08/2024$2.27$2.51
+10.57%		$2.59$2.203,100 shs$170.99 million
02/07/2024$2.28$2.27
-0.44%		$2.58$2.1824,188 shs$154.64 million

Related Companies:
This page (NASDAQ:GSMG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing