Free Trial

International Money Express (IMXI) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free IMXI Stock Alerts
$20.26
-0.44 (-2.13%)
(As of 02:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

International Money Express Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-6.68%
3 Month
Performance
-1.22%
6 Month
Performance
+0.55%
Year-To-Date
Performance
-8.28%
1 Year
Performance
-12.56%
Receive IMXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Money Express and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

IMXI Stock Chart for Monday, May, 13, 2024

IMXI Chart by TradingView

International Money Express Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.12$20.70
-1.99%		$21.01$20.31277,425 shs$698.21 million
05/09/2024$20.02$21.12
+5.49%		$21.32$20.16678,178 shs$712.38 million
05/08/2024$19.59$20.02
+2.19%		$21.29$19.46506,464 shs$675.28 million
05/07/2024$19.35$19.59
+1.24%		$19.66$19.22685,991 shs$660.77 million
05/06/2024$20.15$19.35
-3.97%		$20.46$19.31474,630 shs$652.68 million
05/03/2024$20.00$20.15
+0.75%		$20.64$20.14259,390 shs$679.66 million
05/02/2024$20.05$20.00
-0.25%		$20.33$19.95427,369 shs$674.60 million
05/01/2024$20.23$20.05
-0.89%		$20.53$20.05172,436 shs$676.29 million
04/30/2024$20.98$20.23
-3.57%		$21.04$20.15236,721 shs$682.36 million
04/29/2024$21.36$20.98
-1.78%		$21.68$20.85178,671 shs$707.66 million
04/26/2024$21.19$21.36
+0.80%		$21.58$21.12108,503 shs$720.47 million
04/25/2024$22.15$21.19
-4.33%		$22.05$21.17179,773 shs$714.74 million
04/24/2024$21.89$22.15
+1.19%		$22.23$21.66203,085 shs$747.12 million
04/23/2024$21.55$21.89
+1.58%		$21.89$21.61137,869 shs$738.35 million
04/22/2024$21.35$21.55
+0.94%		$21.71$21.24136,463 shs$726.88 million
04/19/2024$21.35$21.35$21.65$21.23121,543 shs$720.14 million
04/18/2024$21.31$21.35
+0.19%		$21.83$21.25163,327 shs$720.14 million
04/17/2024$21.27$21.31
+0.19%		$21.65$21.26124,819 shs$718.83 million
04/16/2024$21.49$21.27
-1.02%		$21.58$21.25130,493 shs$717.44 million
04/15/2024$21.71$21.49
-1.01%		$22.05$21.39110,484 shs$724.86 million
04/12/2024$22.04$21.71
-1.50%		$22.17$21.58128,010 shs$732.28 million
04/11/2024$21.95$22.04
+0.41%		$22.12$21.71107,112 shs$743.41 million
04/10/2024$22.34$21.95
-1.75%		$22.20$21.70169,316 shs$740.37 million
04/09/2024$22.65$22.34
-1.37%		$22.76$22.3096,979 shs$753.53 million
04/08/2024$22.49$22.65
+0.71%		$22.83$22.4890,025 shs$763.98 million
04/05/2024$22.34$22.49
+0.67%		$22.63$22.18118,176 shs$758.59 million
04/04/2024$22.80$22.34
-2.02%		$23.02$22.29167,056 shs$753.53 million
04/03/2024$22.47$22.80
+1.47%		$22.96$22.24236,280 shs$769.04 million
04/02/2024$22.58$22.47
-0.49%		$22.79$22.04204,966 shs$757.91 million
04/01/2024$22.83$22.58
-1.10%		$23.28$22.47312,079 shs$761.62 million
03/29/2024$22.83$22.83$23.18$22.74180,938 shs$770.06 million
03/28/2024$22.82$22.83
+0.04%		$23.18$22.74180,838 shs$770.06 million
03/27/2024$22.33$22.82
+2.19%		$22.82$22.41108,701 shs$769.72 million
03/26/2024$22.32$22.33
+0.04%		$22.80$22.30213,725 shs$753.19 million
03/25/2024$22.00$22.32
+1.45%		$22.40$22.00126,337 shs$752.85 million
03/22/2024$22.14$22.00
-0.63%		$22.37$21.98180,700 shs$742.06 million
03/21/2024$22.29$22.14
-0.67%		$22.67$22.06233,768 shs$746.78 million
03/20/2024$21.36$22.29
+4.35%		$22.33$21.58235,477 shs$751.84 million
03/19/2024$20.86$21.36
+2.40%		$21.42$20.75191,805 shs$720.47 million
03/18/2024$21.00$20.86
-0.67%		$21.14$20.72257,911 shs$703.61 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$20.53$21.00
+2.29%		$21.37$20.31385,508 shs$708.33 million
03/14/2024$20.22$20.53
+1.53%		$20.77$20.24319,901 shs$692.52 million
03/13/2024$20.31$20.22
-0.44%		$20.39$20.02178,955 shs$682.06 million
03/12/2024$20.12$20.31
+0.94%		$20.52$20.01185,050 shs$685.06 million
03/11/2024$20.72$20.12
-2.90%		$20.72$20.05278,847 shs$678.65 million
03/08/2024$21.01$20.72
-1.38%		$21.11$20.70200,311 shs$698.89 million
03/07/2024$20.57$21.01
+2.14%		$21.30$20.65237,129 shs$708.67 million
03/06/2024$19.90$20.57
+3.37%		$20.88$20.08315,168 shs$693.83 million
03/05/2024$19.77$19.90
+0.66%		$20.46$19.81235,545 shs$671.23 million
03/04/2024$19.27$19.77
+2.59%		$20.17$19.21351,989 shs$666.84 million
03/01/2024$19.70$19.27
-2.18%		$19.80$19.18273,351 shs$671.95 million
02/29/2024$19.50$19.70
+1.03%		$19.88$19.43344,475 shs$686.94 million
02/28/2024$19.91$19.50
-2.06%		$20.26$19.24317,617 shs$679.97 million
02/27/2024$21.50$19.91
-7.40%		$20.09$18.01759,341 shs$694.26 million
02/26/2024$21.96$21.50
-2.09%		$22.07$21.47305,990 shs$749.71 million
02/23/2024$21.18$21.96
+3.68%		$22.14$21.25217,137 shs$765.75 million
02/22/2024$20.99$21.18
+0.91%		$21.23$20.83264,564 shs$738.55 million
02/21/2024$20.89$20.99
+0.48%		$21.11$20.53215,422 shs$731.92 million
02/20/2024$20.83$20.89
+0.29%		$20.98$20.58110,373 shs$728.43 million
02/19/2024$20.83$20.83$21.41$20.81136,100 shs$726.34 million
02/16/2024$21.27$20.83
-2.07%		$21.41$20.81136,118 shs$726.34 million
02/15/2024$20.82$21.27
+2.16%		$21.36$20.75146,701 shs$741.62 million
02/14/2024$20.51$20.82
+1.51%		$20.87$20.24191,584 shs$725.93 million
02/13/2024$21.41$20.51
-4.20%		$21.20$20.44312,884 shs$715.18 million
02/12/2024$21.03$21.41
+1.81%		$21.63$21.04238,900 shs$746.57 million

Related Companies:
This page (NASDAQ:IMXI) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals